Use Dark Theme
bell notificationshomepagelogin

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.72 and 2.8

Daily Target 12.66
Daily Target 22.7
Daily Target 32.7366666666667
Daily Target 42.78
Daily Target 52.82

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (0.73%) 2.69 2.69 - 2.77 0.5965 times
Thu 04 December 2025 2.73 (-0.36%) 2.80 2.72 - 2.80 0.6107 times
Wed 03 December 2025 2.74 (-1.08%) 2.79 2.71 - 2.81 0.7247 times
Tue 02 December 2025 2.77 (1.84%) 2.70 2.70 - 2.82 0.5683 times
Mon 01 December 2025 2.72 (0%) 2.84 2.62 - 2.84 0.9425 times
Fri 28 November 2025 2.72 (-1.81%) 2.76 2.70 - 2.85 0.525 times
Thu 27 November 2025 2.77 (-4.15%) 2.96 2.65 - 2.96 1.4933 times
Wed 26 November 2025 2.89 (9.47%) 2.62 2.62 - 3.10 1.9158 times
Tue 25 November 2025 2.64 (-3.65%) 2.83 2.54 - 2.83 1.3847 times
Mon 24 November 2025 2.74 (-5.19%) 2.98 2.70 - 3.15 1.2385 times
Fri 21 November 2025 2.89 (6.25%) 2.72 2.63 - 3.26 5.7168 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.58 and 2.8

Weekly Target 12.52
Weekly Target 22.63
Weekly Target 32.7366666666667
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.4762 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 0.9069 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.2708 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 0.795 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 0.8448 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.6082 times
Thu 23 October 2025 2.95 (-0.34%) 2.96 2.82 - 3.15 0.4427 times
Fri 17 October 2025 2.96 (-4.82%) 3.06 2.90 - 3.14 1.0632 times
Fri 10 October 2025 3.11 (1.3%) 3.06 2.80 - 3.67 2.1158 times
Fri 03 October 2025 3.07 (-1.6%) 3.29 2.90 - 3.33 1.4763 times
Fri 26 September 2025 3.12 (-3.11%) 3.30 3.03 - 3.95 4.1739 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.58 and 2.8

Monthly Target 12.52
Monthly Target 22.63
Monthly Target 32.7366666666667
Monthly Target 42.85
Monthly Target 52.96

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.1024 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8206 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0746 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.7118 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6411 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3768 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7391 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3499 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.791 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.3927 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 2.162 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.74
35 day DMA 2.8
50 day DMA 2.94
100 day DMA 2.8
150 day DMA 2.56
200 day DMA 2.39

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.75
12 day EMA2.752.752.75
20 day EMA2.772.772.77
35 day EMA2.832.842.85
50 day EMA2.932.942.95

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.74
12 day SMA2.762.752.74
20 day SMA2.742.732.73
35 day SMA2.82.812.82
50 day SMA2.942.942.95
100 day SMA2.82.792.79
150 day SMA2.562.562.55
200 day SMA2.392.382.38
Back to top Use Dark Theme