Use Dark Theme
bell notificationshomepagelogin

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 15 July 2025 2.30 (1.77%) 2.30 2.30 - 2.30 0.3678 times
Mon 14 July 2025 2.26 (1.8%) 2.26 2.26 - 2.26 0.694 times
Fri 11 July 2025 2.22 (1.83%) 2.18 2.18 - 2.22 2.2101 times
Thu 10 July 2025 2.18 (-1.8%) 2.18 2.18 - 2.18 0.6511 times
Wed 09 July 2025 2.22 (-1.77%) 2.25 2.22 - 2.25 0.4198 times
Tue 08 July 2025 2.26 (-1.74%) 2.29 2.26 - 2.29 0.8453 times
Mon 07 July 2025 2.30 (-1.71%) 2.33 2.30 - 2.34 2.0263 times
Fri 04 July 2025 2.34 (1.74%) 2.34 2.34 - 2.34 1.0979 times
Thu 03 July 2025 2.30 (1.77%) 2.30 2.30 - 2.30 0.6601 times
Wed 02 July 2025 2.26 (1.8%) 2.22 2.22 - 2.26 1.0276 times
Tue 01 July 2025 2.22 (1.83%) 2.21 2.21 - 2.22 1.3859 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.28 and 2.32

Weekly Target 12.25
Weekly Target 22.27
Weekly Target 32.2866666666667
Weekly Target 42.31
Weekly Target 52.33

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 15 July 2025 2.30 (3.6%) 2.26 2.26 - 2.30 0.1285 times
Fri 11 July 2025 2.22 (-5.13%) 2.33 2.18 - 2.34 0.7447 times
Fri 04 July 2025 2.34 (9.35%) 2.18 2.18 - 2.34 0.5971 times
Fri 27 June 2025 2.14 (-3.6%) 2.14 2.06 - 2.14 0.5195 times
Thu 19 June 2025 2.22 (-6.72%) 2.34 2.22 - 2.34 0.1231 times
Fri 13 June 2025 2.38 (1.71%) 2.44 2.34 - 2.54 2.4954 times
Fri 06 June 2025 2.34 (17.59%) 1.96 1.94 - 2.34 2.8511 times
Fri 30 May 2025 1.99 (1.53%) 1.93 1.90 - 1.99 0.7873 times
Fri 23 May 2025 1.96 (8.29%) 1.84 1.84 - 1.96 0.6976 times
Fri 16 May 2025 1.81 (-0.55%) 1.79 1.76 - 1.82 1.0555 times
Fri 09 May 2025 1.82 (-7.61%) 1.94 1.82 - 1.94 0.3168 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.24 and 2.4

Monthly Target 12.11
Monthly Target 22.21
Monthly Target 32.2733333333333
Monthly Target 42.37
Monthly Target 52.43

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 15 July 2025 2.30 (5.5%) 2.21 2.18 - 2.34 0.1032 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.4556 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.2157 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.4876 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 0.8585 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 1.3327 times
Fri 31 January 2025 2.38 (-27.22%) 3.32 2.19 - 3.71 1.3001 times
Tue 31 December 2024 3.27 (-23.78%) 4.37 3.08 - 4.90 2.9939 times
Fri 29 November 2024 4.29 (-0.69%) 4.40 3.75 - 5.12 1.4301 times
Thu 31 October 2024 4.32 (-15.29%) 5.23 3.88 - 5.30 0.8227 times
Mon 30 September 2024 5.10 (-5.03%) 5.40 5.00 - 6.30 1.1755 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.11
100 day DMA 1.98
150 day DMA 2.39
200 day DMA 2.98

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.23
12 day EMA2.252.242.24
20 day EMA2.222.212.21
35 day EMA2.162.152.14
50 day EMA2.122.112.1

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.24
12 day SMA2.252.242.23
20 day SMA2.222.222.23
35 day SMA2.222.22.2
50 day SMA2.112.12.1
100 day SMA1.981.981.98
150 day SMA2.392.42.42
200 day SMA2.982.993.01
Back to top Use Dark Theme