Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent Strong Daily Stock price targets for Diligent 531153 are 2.01 and 2.01 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.01 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.01 |
Daily price and volume Diligent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.01 (-1.95%) |
2.01 |
2.01 - 2.01 |
0.0564 times |
| Tue 29 April 2025 |
2.05 (-1.91%) |
2.05 |
2.05 - 2.05 |
0.0587 times |
| Mon 28 April 2025 |
2.09 (-1.88%) |
2.09 |
2.09 - 2.09 |
0.0938 times |
| Fri 25 April 2025 |
2.13 (-1.84%) |
2.13 |
2.13 - 2.13 |
0.2188 times |
| Thu 24 April 2025 |
2.17 (7.43%) |
2.16 |
2.11 - 2.19 |
1.5159 times |
| Tue 22 April 2025 |
2.02 (3.06%) |
2.04 |
1.97 - 2.04 |
0.9883 times |
| Mon 21 April 2025 |
1.96 (3.7%) |
1.96 |
1.89 - 1.97 |
1.9887 times |
| Thu 17 April 2025 |
1.89 (4.42%) |
1.85 |
1.79 - 1.90 |
2.8336 times |
| Wed 16 April 2025 |
1.81 (0.56%) |
1.84 |
1.78 - 1.84 |
0.9956 times |
| Tue 15 April 2025 |
1.80 (-0.55%) |
1.75 |
1.75 - 1.84 |
1.2503 times |
| Fri 11 April 2025 |
1.81 (3.43%) |
1.82 |
1.75 - 1.82 |
0.7675 times |
Weekly price and charts Diligent Strong weekly Stock price targets for Diligent 531153 are 1.97 and 2.05 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Diligent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.01 (-5.63%) |
2.09 |
2.01 - 2.09 |
0.0256 times |
| Fri 25 April 2025 |
2.13 (12.7%) |
1.96 |
1.89 - 2.19 |
0.5766 times |
| Thu 17 April 2025 |
1.89 (4.42%) |
1.75 |
1.75 - 1.90 |
0.6217 times |
| Fri 11 April 2025 |
1.81 (9.7%) |
1.70 |
1.68 - 1.82 |
0.3852 times |
| Fri 04 April 2025 |
1.65 (3.12%) |
1.63 |
1.45 - 1.74 |
1.1188 times |
| Fri 28 March 2025 |
1.60 (-7.51%) |
1.77 |
1.58 - 1.80 |
0.8025 times |
| Fri 21 March 2025 |
1.73 (1.17%) |
1.75 |
1.66 - 1.76 |
1.0878 times |
| Thu 13 March 2025 |
1.71 (-1.72%) |
1.79 |
1.65 - 1.83 |
0.9333 times |
| Fri 07 March 2025 |
1.74 (-3.87%) |
1.85 |
1.62 - 1.85 |
1.9791 times |
| Fri 28 February 2025 |
1.81 (-2.69%) |
1.85 |
1.73 - 1.96 |
2.4693 times |
| Fri 21 February 2025 |
1.86 (-13.08%) |
2.04 |
1.74 - 2.09 |
1.3281 times |
Monthly price and charts Diligent Strong monthly Stock price targets for Diligent 531153 are 1.73 and 2.47 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.8833333333333 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Diligent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.01 (25.63%) |
1.63 |
1.45 - 2.19 |
0.3937 times |
| Fri 28 March 2025 |
1.60 (-11.6%) |
1.85 |
1.58 - 1.85 |
0.6931 times |
| Fri 28 February 2025 |
1.81 (-23.95%) |
2.35 |
1.73 - 2.40 |
1.076 times |
| Fri 31 January 2025 |
2.38 (-27.22%) |
3.32 |
2.19 - 3.71 |
1.0497 times |
| Tue 31 December 2024 |
3.27 (-23.78%) |
4.37 |
3.08 - 4.90 |
2.4173 times |
| Fri 29 November 2024 |
4.29 (-0.69%) |
4.40 |
3.75 - 5.12 |
1.1546 times |
| Thu 31 October 2024 |
4.32 (-15.29%) |
5.23 |
3.88 - 5.30 |
0.6642 times |
| Mon 30 September 2024 |
5.10 (-5.03%) |
5.40 |
5.00 - 6.30 |
0.9491 times |
| Fri 30 August 2024 |
5.37 (-3.24%) |
5.65 |
4.91 - 6.36 |
0.5067 times |
| Wed 31 July 2024 |
5.55 (-3.65%) |
5.99 |
5.13 - 7.14 |
1.0956 times |
| Fri 28 June 2024 |
5.76 (3.23%) |
5.64 |
5.11 - 6.34 |
0.1765 times |
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 1.96 | | 20 day DMA | 1.84 | | 35 day DMA | 1.79 | | 50 day DMA | 1.86 | | 100 day DMA | 2.58 | | 150 day DMA | 3.31 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.06 | 2.06 | | 12 day EMA | 1.97 | 1.96 | 1.94 | | 20 day EMA | 1.92 | 1.91 | 1.89 | | 35 day EMA | 1.91 | 1.9 | 1.89 | | 50 day EMA | 1.92 | 1.92 | 1.91 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.09 | 2.07 | | 12 day SMA | 1.96 | 1.93 | 1.9 | | 20 day SMA | 1.84 | 1.82 | 1.81 | | 35 day SMA | 1.79 | 1.79 | 1.78 | | 50 day SMA | 1.86 | 1.86 | 1.86 | | 100 day SMA | 2.58 | 2.6 | 2.63 | | 150 day SMA | 3.31 | 3.33 | 3.36 | | 200 day SMA | 3.87 | 3.89 | 3.91 |
|
|
