Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon Strong Daily Stock price targets for Alicon 531147 are 834.1 and 850.85 | Daily Target 1 | 830.82 | | Daily Target 2 | 837.38 | | Daily Target 3 | 847.56666666667 | | Daily Target 4 | 854.13 | | Daily Target 5 | 864.32 |
Daily price and volume Alicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
843.95 (-0.15%) |
857.50 |
841.00 - 857.75 |
0.373 times |
Tue 02 September 2025 |
845.20 (1.1%) |
841.30 |
841.30 - 859.30 |
0.0538 times |
Mon 01 September 2025 |
836.00 (-1.09%) |
847.45 |
830.60 - 849.85 |
0.4472 times |
Fri 29 August 2025 |
845.25 (0.31%) |
841.05 |
841.00 - 854.00 |
0.7924 times |
Thu 28 August 2025 |
842.65 (0.46%) |
672.00 |
672.00 - 847.70 |
0.5623 times |
Tue 26 August 2025 |
838.75 (-1.43%) |
850.95 |
833.00 - 850.95 |
1.6163 times |
Mon 25 August 2025 |
850.95 (0.06%) |
895.95 |
841.45 - 895.95 |
1.4492 times |
Fri 22 August 2025 |
850.45 (-1.84%) |
859.75 |
845.00 - 863.00 |
2.9208 times |
Thu 21 August 2025 |
866.40 (3.66%) |
830.05 |
830.05 - 867.55 |
0.8053 times |
Wed 20 August 2025 |
835.80 (-0.11%) |
836.70 |
820.00 - 841.55 |
0.9798 times |
Tue 19 August 2025 |
836.70 (1.85%) |
888.00 |
821.00 - 888.00 |
2.327 times |
Weekly price and charts Alicon Strong weekly Stock price targets for Alicon 531147 are 822.93 and 851.63 | Weekly Target 1 | 815.92 | | Weekly Target 2 | 829.93 | | Weekly Target 3 | 844.61666666667 | | Weekly Target 4 | 858.63 | | Weekly Target 5 | 873.32 |
Weekly price and volumes for Alicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
843.95 (-0.15%) |
847.45 |
830.60 - 859.30 |
0.0832 times |
Fri 29 August 2025 |
845.25 (-0.61%) |
895.95 |
672.00 - 895.95 |
0.421 times |
Fri 22 August 2025 |
850.45 (3.94%) |
790.55 |
790.55 - 888.00 |
0.7304 times |
Thu 14 August 2025 |
818.20 (-0.26%) |
815.00 |
784.20 - 843.25 |
1.3191 times |
Fri 08 August 2025 |
820.30 (-8.81%) |
892.70 |
812.95 - 903.65 |
1.2546 times |
Fri 01 August 2025 |
899.55 (-2.76%) |
957.95 |
882.90 - 957.95 |
1.3516 times |
Fri 25 July 2025 |
925.05 (-1.48%) |
917.40 |
916.55 - 979.90 |
0.5572 times |
Fri 18 July 2025 |
938.90 (-4.56%) |
980.00 |
925.80 - 994.75 |
0.9882 times |
Fri 11 July 2025 |
983.75 (9.46%) |
901.00 |
875.65 - 997.60 |
2.4692 times |
Fri 04 July 2025 |
898.70 (1.55%) |
893.10 |
880.00 - 913.15 |
0.8255 times |
Fri 27 June 2025 |
884.95 (3.27%) |
869.75 |
862.75 - 930.00 |
0.8013 times |
Monthly price and charts Alicon Strong monthly Stock price targets for Alicon 531147 are 822.93 and 851.63 | Monthly Target 1 | 815.92 | | Monthly Target 2 | 829.93 | | Monthly Target 3 | 844.61666666667 | | Monthly Target 4 | 858.63 | | Monthly Target 5 | 873.32 |
Monthly price and volumes Alicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
843.95 (-0.15%) |
847.45 |
830.60 - 859.30 |
0.0135 times |
Fri 29 August 2025 |
845.25 (-7.24%) |
915.10 |
672.00 - 923.35 |
0.6338 times |
Thu 31 July 2025 |
911.25 (2.05%) |
898.00 |
875.65 - 997.60 |
0.9391 times |
Mon 30 June 2025 |
892.95 (-1.42%) |
893.00 |
852.00 - 968.40 |
0.9465 times |
Fri 30 May 2025 |
905.85 (34.47%) |
671.00 |
595.05 - 952.40 |
2.1272 times |
Wed 30 April 2025 |
673.65 (2.26%) |
677.90 |
608.80 - 710.40 |
0.9009 times |
Fri 28 March 2025 |
658.75 (-11.73%) |
759.45 |
655.55 - 770.85 |
1.3355 times |
Fri 28 February 2025 |
746.25 (-23.64%) |
980.35 |
741.35 - 1028.30 |
0.8187 times |
Fri 31 January 2025 |
977.25 (-1.75%) |
994.70 |
886.30 - 1074.90 |
1.142 times |
Tue 31 December 2024 |
994.70 (-4.9%) |
1074.85 |
970.85 - 1238.95 |
1.1428 times |
Fri 29 November 2024 |
1045.90 (-16.89%) |
1270.25 |
1012.00 - 1365.00 |
0.9792 times |
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value | | 5 day DMA | 842.61 | | 12 day DMA | 842.8 | | 20 day DMA | 838.13 | | 35 day DMA | 878.63 | | 50 day DMA | 888.02 | | 100 day DMA | 835.01 | | 150 day DMA | 829.76 | | 200 day DMA | 899.17 | EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.14 | 842.74 | 841.51 | | 12 day EMA | 844.31 | 844.38 | 844.23 | | 20 day EMA | 850.84 | 851.57 | 852.24 | | 35 day EMA | 863.25 | 864.39 | 865.52 | | 50 day EMA | 882.27 | 883.83 | 885.41 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 842.61 | 841.57 | 842.72 | | 12 day SMA | 842.8 | 840.65 | 839.45 | | 20 day SMA | 838.13 | 839.91 | 842.63 | | 35 day SMA | 878.63 | 882.07 | 886.03 | | 50 day SMA | 888.02 | 888.45 | 888.68 | | 100 day SMA | 835.01 | 833.21 | 831.38 | | 150 day SMA | 829.76 | 830.6 | 831.55 | | 200 day SMA | 899.17 | 901.29 | 903.6 |
|
|
