Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon Strong Daily Stock price targets for Alicon 531147 are 966.88 and 1014.48 | Daily Target 1 | 929.52 | | Daily Target 2 | 956.63 | | Daily Target 3 | 977.11666666667 | | Daily Target 4 | 1004.23 | | Daily Target 5 | 1024.72 |
Daily price and volume Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
983.75 (2.4%) |
950.05 |
950.00 - 997.60 |
2.9453 times |
Thu 10 July 2025 |
960.65 (2.5%) |
950.00 |
943.05 - 964.75 |
1.2326 times |
Wed 09 July 2025 |
937.20 (6.47%) |
885.65 |
885.65 - 972.00 |
2.1263 times |
Tue 08 July 2025 |
880.25 (-0.3%) |
883.75 |
875.65 - 891.90 |
0.7644 times |
Mon 07 July 2025 |
882.90 (-1.76%) |
901.00 |
881.00 - 901.00 |
0.4259 times |
Fri 04 July 2025 |
898.70 (0.63%) |
880.00 |
880.00 - 901.00 |
0.8899 times |
Thu 03 July 2025 |
893.05 (-1.57%) |
905.15 |
888.00 - 905.15 |
0.3411 times |
Wed 02 July 2025 |
907.25 (1.5%) |
899.70 |
885.85 - 910.80 |
0.3315 times |
Tue 01 July 2025 |
893.80 (0.1%) |
898.00 |
887.70 - 913.15 |
0.3664 times |
Mon 30 June 2025 |
892.95 (0.9%) |
893.10 |
887.15 - 903.05 |
0.5766 times |
Fri 27 June 2025 |
884.95 (-0.46%) |
881.85 |
879.65 - 895.40 |
0.965 times |
Weekly price and charts Alicon Strong weekly Stock price targets for Alicon 531147 are 929.7 and 1051.65 | Weekly Target 1 | 830.38 | | Weekly Target 2 | 907.07 | | Weekly Target 3 | 952.33333333333 | | Weekly Target 4 | 1029.02 | | Weekly Target 5 | 1074.28 |
Weekly price and volumes for Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
983.75 (9.46%) |
901.00 |
875.65 - 997.60 |
1.1214 times |
Fri 04 July 2025 |
898.70 (1.55%) |
893.10 |
880.00 - 913.15 |
0.3749 times |
Fri 27 June 2025 |
884.95 (3.27%) |
869.75 |
862.75 - 930.00 |
0.3639 times |
Thu 19 June 2025 |
856.95 (-4.04%) |
939.95 |
852.00 - 948.00 |
0.439 times |
Fri 13 June 2025 |
893.05 (-1.52%) |
901.05 |
879.55 - 953.95 |
1.1319 times |
Fri 06 June 2025 |
906.80 (0.1%) |
893.00 |
888.00 - 968.40 |
0.6374 times |
Fri 30 May 2025 |
905.85 (0.67%) |
899.85 |
879.15 - 952.40 |
1.5395 times |
Fri 23 May 2025 |
899.85 (15.34%) |
799.65 |
761.00 - 918.80 |
2.4696 times |
Fri 16 May 2025 |
780.15 (18.35%) |
682.35 |
651.55 - 791.25 |
1.46 times |
Fri 09 May 2025 |
659.20 (-0.75%) |
694.80 |
595.05 - 694.80 |
0.4625 times |
Fri 02 May 2025 |
664.15 (-0.9%) |
673.25 |
662.45 - 692.55 |
0.2929 times |
Monthly price and charts Alicon Strong monthly Stock price targets for Alicon 531147 are 929.7 and 1051.65 | Monthly Target 1 | 830.38 | | Monthly Target 2 | 907.07 | | Monthly Target 3 | 952.33333333333 | | Monthly Target 4 | 1029.02 | | Monthly Target 5 | 1074.28 |
Monthly price and volumes Alicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
983.75 (10.17%) |
898.00 |
875.65 - 997.60 |
0.4682 times |
Mon 30 June 2025 |
892.95 (-1.42%) |
893.00 |
852.00 - 968.40 |
0.8827 times |
Fri 30 May 2025 |
905.85 (34.47%) |
671.00 |
595.05 - 952.40 |
1.9836 times |
Wed 30 April 2025 |
673.65 (2.26%) |
677.90 |
608.80 - 710.40 |
0.8401 times |
Fri 28 March 2025 |
658.75 (-11.73%) |
759.45 |
655.55 - 770.85 |
1.2454 times |
Fri 28 February 2025 |
746.25 (-23.64%) |
980.35 |
741.35 - 1028.30 |
0.7635 times |
Fri 31 January 2025 |
977.25 (-1.75%) |
994.70 |
886.30 - 1074.90 |
1.065 times |
Tue 31 December 2024 |
994.70 (-4.9%) |
1074.85 |
970.85 - 1238.95 |
1.0657 times |
Fri 29 November 2024 |
1045.90 (-16.89%) |
1270.25 |
1012.00 - 1365.00 |
0.9131 times |
Thu 31 October 2024 |
1258.40 (-5.46%) |
1331.10 |
1162.55 - 1370.00 |
0.773 times |
Mon 30 September 2024 |
1331.05 (-6.8%) |
1483.65 |
1299.85 - 1543.15 |
12.1977 times |
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value | | 5 day DMA | 928.95 | | 12 day DMA | 908.7 | | 20 day DMA | 897.12 | | 35 day DMA | 901.38 | | 50 day DMA | 849.3 | | 100 day DMA | 794.01 | | 150 day DMA | 874.76 | | 200 day DMA | 978.87 | EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.29 | 923.07 | 904.28 | | 12 day EMA | 918.19 | 906.27 | 896.39 | | 20 day EMA | 903.96 | 895.57 | 888.72 | | 35 day EMA | 870.3 | 863.62 | 857.91 | | 50 day EMA | 843.69 | 837.98 | 832.98 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.95 | 911.94 | 898.42 | | 12 day SMA | 908.7 | 900.63 | 895.02 | | 20 day SMA | 897.12 | 893.22 | 890.92 | | 35 day SMA | 901.38 | 899.01 | 893.7 | | 50 day SMA | 849.3 | 843.1 | 837.53 | | 100 day SMA | 794.01 | 793.9 | 794.01 | | 150 day SMA | 874.76 | 875.38 | 876.42 | | 200 day SMA | 978.87 | 981.32 | 983.75 |
|
|
