MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi Strong Daily Stock price targets for MedicamenBi 531146 are 391.33 and 398.13 | Daily Target 1 | 386.5 | | Daily Target 2 | 389.35 | | Daily Target 3 | 393.3 | | Daily Target 4 | 396.15 | | Daily Target 5 | 400.1 |
Daily price and volume Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
392.20 (0.59%) |
391.10 |
390.45 - 397.25 |
0.1999 times |
Thu 10 July 2025 |
389.90 (-1%) |
395.35 |
388.50 - 399.05 |
0.4933 times |
Wed 09 July 2025 |
393.85 (-1.03%) |
400.00 |
393.00 - 400.55 |
0.7705 times |
Tue 08 July 2025 |
397.95 (-0.82%) |
408.75 |
393.90 - 408.80 |
1.1449 times |
Mon 07 July 2025 |
401.25 (-0.37%) |
417.95 |
397.15 - 417.95 |
0.9455 times |
Fri 04 July 2025 |
402.75 (-1.07%) |
407.05 |
401.50 - 411.90 |
2.4417 times |
Thu 03 July 2025 |
407.10 (0.64%) |
404.60 |
398.65 - 411.00 |
1.1051 times |
Wed 02 July 2025 |
404.50 (-2.38%) |
414.40 |
399.80 - 416.95 |
1.7429 times |
Tue 01 July 2025 |
414.35 (-0.53%) |
416.50 |
410.45 - 419.25 |
0.609 times |
Mon 30 June 2025 |
416.55 (0.24%) |
411.95 |
411.95 - 418.15 |
0.547 times |
Fri 27 June 2025 |
415.55 (-1.99%) |
420.65 |
412.30 - 425.65 |
0.6447 times |
Weekly price and charts MedicamenBi Strong weekly Stock price targets for MedicamenBi 531146 are 375.63 and 405.08 | Weekly Target 1 | 370.1 | | Weekly Target 2 | 381.15 | | Weekly Target 3 | 399.55 | | Weekly Target 4 | 410.6 | | Weekly Target 5 | 429 |
Weekly price and volumes for Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
392.20 (-2.62%) |
417.95 |
388.50 - 417.95 |
0.691 times |
Fri 04 July 2025 |
402.75 (-3.08%) |
411.95 |
398.65 - 419.25 |
1.2531 times |
Fri 27 June 2025 |
415.55 (1.94%) |
402.60 |
390.80 - 429.00 |
1.2927 times |
Thu 19 June 2025 |
407.65 (-1.33%) |
412.65 |
400.00 - 420.95 |
1.0063 times |
Fri 13 June 2025 |
413.15 (-2.6%) |
427.95 |
410.10 - 435.00 |
1.0993 times |
Fri 06 June 2025 |
424.20 (-1.03%) |
419.25 |
415.35 - 448.30 |
1.8501 times |
Fri 30 May 2025 |
428.60 (-0.68%) |
434.30 |
425.95 - 443.85 |
0.5923 times |
Fri 23 May 2025 |
431.55 (-4.42%) |
451.15 |
428.10 - 453.50 |
0.6701 times |
Fri 16 May 2025 |
451.50 (6.62%) |
420.95 |
420.95 - 456.20 |
0.538 times |
Fri 09 May 2025 |
423.45 (-2.26%) |
435.00 |
406.75 - 450.95 |
1.007 times |
Fri 02 May 2025 |
433.25 (-2.7%) |
444.70 |
417.90 - 449.50 |
0.429 times |
Monthly price and charts MedicamenBi Strong monthly Stock price targets for MedicamenBi 531146 are 374.98 and 405.73 | Monthly Target 1 | 369.23 | | Monthly Target 2 | 380.72 | | Monthly Target 3 | 399.98333333333 | | Monthly Target 4 | 411.47 | | Monthly Target 5 | 430.73 |
Monthly price and volumes Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
392.20 (-5.85%) |
416.50 |
388.50 - 419.25 |
0.273 times |
Mon 30 June 2025 |
416.55 (-2.81%) |
419.25 |
390.80 - 448.30 |
0.7955 times |
Fri 30 May 2025 |
428.60 (0.55%) |
425.10 |
406.75 - 456.20 |
0.4335 times |
Wed 30 April 2025 |
426.25 (-11.51%) |
469.70 |
425.00 - 533.25 |
0.694 times |
Fri 28 March 2025 |
481.70 (-5.31%) |
515.10 |
398.00 - 520.80 |
0.9346 times |
Fri 28 February 2025 |
508.70 (10.51%) |
456.55 |
418.10 - 560.00 |
0.6948 times |
Fri 31 January 2025 |
460.30 (-9.9%) |
511.20 |
431.65 - 532.75 |
0.4349 times |
Tue 31 December 2024 |
510.90 (15.17%) |
443.60 |
440.60 - 630.00 |
3.1491 times |
Fri 29 November 2024 |
443.60 (-17.27%) |
537.65 |
430.75 - 554.50 |
0.5971 times |
Thu 31 October 2024 |
536.20 (-5.71%) |
570.00 |
475.30 - 600.95 |
1.9934 times |
Mon 30 September 2024 |
568.65 (38.41%) |
412.45 |
403.00 - 589.90 |
3.8033 times |
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value | | 5 day DMA | 395.03 | | 12 day DMA | 405 | | 20 day DMA | 406.31 | | 35 day DMA | 415.54 | | 50 day DMA | 421.63 | | 100 day DMA | 448.36 | | 150 day DMA | 468.14 | | 200 day DMA | 477.62 | EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.11 | 396.57 | 399.9 | | 12 day EMA | 401.39 | 403.06 | 405.45 | | 20 day EMA | 406.34 | 407.83 | 409.72 | | 35 day EMA | 413.55 | 414.81 | 416.28 | | 50 day EMA | 420.59 | 421.75 | 423.05 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.03 | 397.14 | 400.58 | | 12 day SMA | 405 | 406.88 | 407.55 | | 20 day SMA | 406.31 | 407.66 | 409.46 | | 35 day SMA | 415.54 | 416.62 | 417.86 | | 50 day SMA | 421.63 | 422.31 | 423.27 | | 100 day SMA | 448.36 | 449.79 | 450.77 | | 150 day SMA | 468.14 | 468.54 | 468.87 | | 200 day SMA | 477.62 | 477.88 | 478.11 |
|
|
