MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi Strong Daily Stock price targets for MedicamenBi 531146 are 316.68 and 344.98 | Daily Target 1 | 295.1 | | Daily Target 2 | 309.95 | | Daily Target 3 | 323.4 | | Daily Target 4 | 338.25 | | Daily Target 5 | 351.7 |
Daily price and volume Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.80 (2.17%) |
308.55 |
308.55 - 336.85 |
0.548 times |
Mon 20 October 2025 |
317.90 (0.13%) |
324.00 |
315.10 - 324.00 |
0.0299 times |
Fri 17 October 2025 |
317.50 (0.86%) |
314.00 |
309.90 - 321.60 |
0.838 times |
Thu 16 October 2025 |
314.80 (-2.18%) |
323.00 |
309.10 - 323.00 |
0.711 times |
Wed 15 October 2025 |
321.80 (5.25%) |
311.35 |
306.20 - 326.25 |
1.1692 times |
Tue 14 October 2025 |
305.75 (-0.54%) |
308.15 |
303.75 - 314.00 |
0.1775 times |
Mon 13 October 2025 |
307.40 (-0.49%) |
302.00 |
302.00 - 310.50 |
0.0908 times |
Fri 10 October 2025 |
308.90 (0.21%) |
307.95 |
300.95 - 310.80 |
1.8101 times |
Thu 09 October 2025 |
308.25 (4.63%) |
299.10 |
295.70 - 315.00 |
4.3106 times |
Wed 08 October 2025 |
294.60 (-0.69%) |
300.20 |
294.30 - 302.65 |
0.3148 times |
Tue 07 October 2025 |
296.65 (-1.72%) |
304.30 |
295.55 - 308.80 |
0.2745 times |
Weekly price and charts MedicamenBi Strong weekly Stock price targets for MedicamenBi 531146 are 316.68 and 344.98 | Weekly Target 1 | 295.1 | | Weekly Target 2 | 309.95 | | Weekly Target 3 | 323.4 | | Weekly Target 4 | 338.25 | | Weekly Target 5 | 351.7 |
Weekly price and volumes for Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.80 (2.3%) |
324.00 |
308.55 - 336.85 |
0.0609 times |
Fri 17 October 2025 |
317.50 (2.78%) |
302.00 |
302.00 - 326.25 |
0.3148 times |
Fri 10 October 2025 |
308.90 (0.05%) |
313.85 |
294.30 - 315.95 |
1.0767 times |
Fri 03 October 2025 |
308.75 (1.48%) |
292.50 |
292.50 - 312.45 |
0.2298 times |
Fri 26 September 2025 |
304.25 (-8.85%) |
333.20 |
298.00 - 340.95 |
2.8234 times |
Fri 19 September 2025 |
333.80 (-3.08%) |
339.05 |
326.00 - 348.25 |
1.2164 times |
Fri 12 September 2025 |
344.40 (-1.92%) |
354.20 |
340.60 - 362.65 |
2.1118 times |
Fri 05 September 2025 |
351.15 (2.03%) |
353.35 |
340.00 - 362.60 |
0.4886 times |
Fri 29 August 2025 |
344.15 (-2.29%) |
353.95 |
342.00 - 354.35 |
1.1728 times |
Fri 22 August 2025 |
352.20 (-0.59%) |
352.60 |
345.25 - 372.35 |
0.5049 times |
Thu 14 August 2025 |
354.30 (-2.9%) |
362.60 |
342.75 - 369.85 |
0.6267 times |
Monthly price and charts MedicamenBi Strong monthly Stock price targets for MedicamenBi 531146 are 309.55 and 352.1 | Monthly Target 1 | 276.1 | | Monthly Target 2 | 300.45 | | Monthly Target 3 | 318.65 | | Monthly Target 4 | 343 | | Monthly Target 5 | 361.2 |
Monthly price and volumes Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
324.80 (10.08%) |
301.00 |
294.30 - 336.85 |
0.2992 times |
Tue 30 September 2025 |
295.05 (-14.27%) |
353.35 |
292.50 - 362.65 |
1.2865 times |
Fri 29 August 2025 |
344.15 (-11.37%) |
387.10 |
342.00 - 390.05 |
0.6023 times |
Thu 31 July 2025 |
388.30 (-6.78%) |
416.50 |
370.10 - 421.80 |
1.6278 times |
Mon 30 June 2025 |
416.55 (-2.81%) |
419.25 |
390.80 - 448.30 |
1.2338 times |
Fri 30 May 2025 |
428.60 (0.55%) |
425.10 |
406.75 - 456.20 |
0.6723 times |
Wed 30 April 2025 |
426.25 (-11.51%) |
469.70 |
425.00 - 533.25 |
1.0764 times |
Fri 28 March 2025 |
481.70 (-5.31%) |
515.10 |
398.00 - 520.80 |
1.4496 times |
Fri 28 February 2025 |
508.70 (10.51%) |
456.55 |
418.10 - 560.00 |
1.0777 times |
Fri 31 January 2025 |
460.30 (-9.9%) |
511.20 |
431.65 - 532.75 |
0.6745 times |
Tue 31 December 2024 |
510.90 (15.17%) |
443.60 |
440.60 - 630.00 |
4.8842 times |
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value | | 5 day DMA | 319.36 | | 12 day DMA | 310.02 | | 20 day DMA | 311.03 | | 35 day DMA | 324.73 | | 50 day DMA | 333.17 | | 100 day DMA | 368.96 | | 150 day DMA | 396.77 | | 200 day DMA | 420.53 | EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.48 | 315.32 | 314.03 | | 12 day EMA | 314.75 | 312.92 | 312.02 | | 20 day EMA | 316.59 | 315.73 | 315.5 | | 35 day EMA | 324.54 | 324.52 | 324.91 | | 50 day EMA | 335.65 | 336.09 | 336.83 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.36 | 315.55 | 313.45 | | 12 day SMA | 310.02 | 308.68 | 307.3 | | 20 day SMA | 311.03 | 310.89 | 311.69 | | 35 day SMA | 324.73 | 325.34 | 326.09 | | 50 day SMA | 333.17 | 334.15 | 335.37 | | 100 day SMA | 368.96 | 370.05 | 371.16 | | 150 day SMA | 396.77 | 397.84 | 398.91 | | 200 day SMA | 420.53 | 421.5 | 422.53 |
|
|
