MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi Strong Daily Stock price targets for MedicamenBi 531146 are 473.05 and 491.7 | Daily Target 1 | 459.57 | | Daily Target 2 | 467.88 | | Daily Target 3 | 478.21666666667 | | Daily Target 4 | 486.53 | | Daily Target 5 | 496.87 |
Daily price and volume Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
476.20 (-1.81%) |
474.40 |
469.90 - 488.55 |
0.5231 times |
Wed 16 April 2025 |
485.00 (-1.82%) |
499.95 |
482.70 - 500.10 |
0.2284 times |
Tue 15 April 2025 |
494.00 (-0.45%) |
492.65 |
488.00 - 500.60 |
0.939 times |
Fri 11 April 2025 |
496.25 (0.69%) |
495.90 |
486.75 - 506.05 |
0.5618 times |
Wed 09 April 2025 |
492.85 (0.07%) |
509.85 |
470.65 - 509.85 |
0.5852 times |
Tue 08 April 2025 |
492.50 (-1.66%) |
470.95 |
462.50 - 510.00 |
1.5275 times |
Fri 04 April 2025 |
500.80 (3.22%) |
533.20 |
490.15 - 533.25 |
1.9917 times |
Wed 02 April 2025 |
485.20 (-1.89%) |
480.05 |
480.05 - 495.95 |
0.3955 times |
Tue 01 April 2025 |
494.55 (2.67%) |
469.70 |
465.70 - 500.00 |
2.0919 times |
Fri 28 March 2025 |
481.70 (9.4%) |
460.95 |
458.65 - 491.95 |
1.1559 times |
Wed 26 March 2025 |
440.30 (-3.64%) |
454.95 |
438.75 - 466.30 |
1.1052 times |
Weekly price and charts MedicamenBi Strong weekly Stock price targets for MedicamenBi 531146 are 457.7 and 488.4 | Weekly Target 1 | 451.53 | | Weekly Target 2 | 463.87 | | Weekly Target 3 | 482.23333333333 | | Weekly Target 4 | 494.57 | | Weekly Target 5 | 512.93 |
Weekly price and volumes for Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
476.20 (-4.04%) |
492.65 |
469.90 - 500.60 |
0.4781 times |
Fri 11 April 2025 |
496.25 (-0.91%) |
470.95 |
462.50 - 510.00 |
0.7565 times |
Fri 04 April 2025 |
500.80 (3.97%) |
469.70 |
465.70 - 533.25 |
1.2669 times |
Fri 28 March 2025 |
481.70 (-2.02%) |
496.95 |
438.75 - 496.95 |
0.8394 times |
Fri 21 March 2025 |
491.65 (13.68%) |
433.65 |
398.00 - 499.00 |
2.5351 times |
Thu 13 March 2025 |
432.50 (-10.11%) |
490.95 |
410.25 - 492.20 |
0.9053 times |
Fri 07 March 2025 |
481.15 (-5.42%) |
515.10 |
474.05 - 520.80 |
0.3576 times |
Fri 28 February 2025 |
508.70 (-7.04%) |
558.00 |
496.20 - 558.00 |
1.0222 times |
Fri 21 February 2025 |
547.25 (27.08%) |
430.65 |
418.10 - 560.00 |
1.5095 times |
Fri 14 February 2025 |
430.65 (-15.92%) |
522.45 |
425.05 - 522.45 |
0.3295 times |
Fri 07 February 2025 |
512.20 (11.28%) |
456.55 |
454.40 - 549.25 |
0.5865 times |
Monthly price and charts MedicamenBi Strong monthly Stock price targets for MedicamenBi 531146 are 469.35 and 540.1 | Monthly Target 1 | 419.9 | | Monthly Target 2 | 448.05 | | Monthly Target 3 | 490.65 | | Monthly Target 4 | 518.8 | | Monthly Target 5 | 561.4 |
Monthly price and volumes Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
476.20 (-1.14%) |
469.70 |
462.50 - 533.25 |
0.3674 times |
Fri 28 March 2025 |
481.70 (-5.31%) |
515.10 |
398.00 - 520.80 |
0.6811 times |
Fri 28 February 2025 |
508.70 (10.51%) |
456.55 |
418.10 - 560.00 |
0.5063 times |
Fri 31 January 2025 |
460.30 (-9.9%) |
511.20 |
431.65 - 532.75 |
0.3169 times |
Tue 31 December 2024 |
510.90 (15.17%) |
443.60 |
440.60 - 630.00 |
2.2947 times |
Fri 29 November 2024 |
443.60 (-17.27%) |
537.65 |
430.75 - 554.50 |
0.4351 times |
Thu 31 October 2024 |
536.20 (-5.71%) |
570.00 |
475.30 - 600.95 |
1.4526 times |
Mon 30 September 2024 |
568.65 (38.41%) |
412.45 |
403.00 - 589.90 |
2.7714 times |
Fri 30 August 2024 |
410.85 (-5.91%) |
440.00 |
377.00 - 442.25 |
0.4272 times |
Wed 31 July 2024 |
436.65 (-3.92%) |
467.65 |
432.00 - 535.45 |
0.7474 times |
Fri 28 June 2024 |
454.45 (-9.23%) |
520.95 |
430.95 - 522.70 |
0.5065 times |
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value | | 5 day DMA | 488.86 | | 12 day DMA | 483.03 | | 20 day DMA | 468.5 | | 35 day DMA | 479.28 | | 50 day DMA | 478.07 | | 100 day DMA | 491.14 | | 150 day DMA | 495.1 | | 200 day DMA | 481.37 | EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.41 | 490.01 | 492.51 | | 12 day EMA | 482.68 | 483.86 | 483.65 | | 20 day EMA | 479.23 | 479.55 | 478.98 | | 35 day EMA | 477.75 | 477.84 | 477.42 | | 50 day EMA | 479.04 | 479.16 | 478.92 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.86 | 492.12 | 495.28 | | 12 day SMA | 483.03 | 483.16 | 483.71 | | 20 day SMA | 468.5 | 465.35 | 463.39 | | 35 day SMA | 479.28 | 478.52 | 476.97 | | 50 day SMA | 478.07 | 477.49 | 477.17 | | 100 day SMA | 491.14 | 490.95 | 490.91 | | 150 day SMA | 495.1 | 494.63 | 494.13 | | 200 day SMA | 481.37 | 481.42 | 481.35 |
|
|
