MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi Strong Daily Stock price targets for MedicamenBi 531146 are 346.33 and 367.73 | Daily Target 1 | 330.35 | | Daily Target 2 | 340.9 | | Daily Target 3 | 351.75 | | Daily Target 4 | 362.3 | | Daily Target 5 | 373.15 |
Daily price and volume Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
351.45 (0.16%) |
341.20 |
341.20 - 362.60 |
1.1599 times |
Tue 02 September 2025 |
350.90 (1.39%) |
351.80 |
349.00 - 357.40 |
0.166 times |
Mon 01 September 2025 |
346.10 (0.57%) |
353.35 |
345.05 - 354.45 |
0.0464 times |
Fri 29 August 2025 |
344.15 (0.1%) |
346.00 |
342.85 - 346.55 |
0.0445 times |
Thu 28 August 2025 |
343.80 (-2.08%) |
348.85 |
342.00 - 350.00 |
1.4188 times |
Tue 26 August 2025 |
351.10 (0.43%) |
347.85 |
342.00 - 354.00 |
3.5688 times |
Mon 25 August 2025 |
349.60 (-0.74%) |
353.95 |
346.15 - 354.35 |
1.8232 times |
Fri 22 August 2025 |
352.20 (-2.71%) |
355.55 |
351.00 - 363.35 |
0.3377 times |
Thu 21 August 2025 |
362.00 (0.84%) |
357.00 |
356.00 - 372.35 |
1.3666 times |
Wed 20 August 2025 |
359.00 (2.64%) |
354.85 |
353.75 - 360.95 |
0.068 times |
Tue 19 August 2025 |
349.75 (-1.4%) |
345.25 |
345.25 - 354.90 |
0.5952 times |
Weekly price and charts MedicamenBi Strong weekly Stock price targets for MedicamenBi 531146 are 335.63 and 357.03 | Weekly Target 1 | 330.35 | | Weekly Target 2 | 340.9 | | Weekly Target 3 | 351.75 | | Weekly Target 4 | 362.3 | | Weekly Target 5 | 373.15 |
Weekly price and volumes for Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
351.45 (2.12%) |
353.35 |
341.20 - 362.60 |
0.1945 times |
Fri 29 August 2025 |
344.15 (-2.29%) |
353.95 |
342.00 - 354.35 |
0.9718 times |
Fri 22 August 2025 |
352.20 (-0.59%) |
352.60 |
345.25 - 372.35 |
0.4184 times |
Thu 14 August 2025 |
354.30 (-2.9%) |
362.60 |
342.75 - 369.85 |
0.5194 times |
Fri 08 August 2025 |
364.90 (-5.11%) |
385.90 |
361.10 - 385.90 |
0.6517 times |
Fri 01 August 2025 |
384.55 (-1.17%) |
389.95 |
370.10 - 405.10 |
1.5596 times |
Fri 25 July 2025 |
389.10 (-3.74%) |
407.50 |
384.65 - 413.50 |
1.2629 times |
Fri 18 July 2025 |
404.20 (3.06%) |
388.00 |
376.70 - 421.80 |
2.4736 times |
Fri 11 July 2025 |
392.20 (-2.62%) |
417.95 |
388.50 - 417.95 |
0.6924 times |
Fri 04 July 2025 |
402.75 (-3.08%) |
411.95 |
398.65 - 419.25 |
1.2556 times |
Fri 27 June 2025 |
415.55 (1.94%) |
402.60 |
390.80 - 429.00 |
1.2953 times |
Monthly price and charts MedicamenBi Strong monthly Stock price targets for MedicamenBi 531146 are 335.63 and 357.03 | Monthly Target 1 | 330.35 | | Monthly Target 2 | 340.9 | | Monthly Target 3 | 351.75 | | Monthly Target 4 | 362.3 | | Monthly Target 5 | 373.15 |
Monthly price and volumes Medicamen Bi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
351.45 (2.12%) |
353.35 |
341.20 - 362.60 |
0.0335 times |
Fri 29 August 2025 |
344.15 (-11.37%) |
387.10 |
342.00 - 390.05 |
0.4514 times |
Thu 31 July 2025 |
388.30 (-6.78%) |
416.50 |
370.10 - 421.80 |
1.22 times |
Mon 30 June 2025 |
416.55 (-2.81%) |
419.25 |
390.80 - 448.30 |
0.9246 times |
Fri 30 May 2025 |
428.60 (0.55%) |
425.10 |
406.75 - 456.20 |
0.5038 times |
Wed 30 April 2025 |
426.25 (-11.51%) |
469.70 |
425.00 - 533.25 |
0.8067 times |
Fri 28 March 2025 |
481.70 (-5.31%) |
515.10 |
398.00 - 520.80 |
1.0864 times |
Fri 28 February 2025 |
508.70 (10.51%) |
456.55 |
418.10 - 560.00 |
0.8077 times |
Fri 31 January 2025 |
460.30 (-9.9%) |
511.20 |
431.65 - 532.75 |
0.5055 times |
Tue 31 December 2024 |
510.90 (15.17%) |
443.60 |
440.60 - 630.00 |
3.6604 times |
Fri 29 November 2024 |
443.60 (-17.27%) |
537.65 |
430.75 - 554.50 |
0.6941 times |
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value | | 5 day DMA | 347.28 | | 12 day DMA | 351.23 | | 20 day DMA | 356.44 | | 35 day DMA | 372.26 | | 50 day DMA | 381.72 | | 100 day DMA | 410.92 | | 150 day DMA | 432.89 | | 200 day DMA | 451.38 | EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.5 | 348.53 | 347.35 | | 12 day EMA | 352.36 | 352.53 | 352.83 | | 20 day EMA | 358.14 | 358.84 | 359.68 | | 35 day EMA | 368.64 | 369.65 | 370.75 | | 50 day EMA | 380.49 | 381.67 | 382.93 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.28 | 347.21 | 346.95 | | 12 day SMA | 351.23 | 351.47 | 351.03 | | 20 day SMA | 356.44 | 357.95 | 359.63 | | 35 day SMA | 372.26 | 373.19 | 374.37 | | 50 day SMA | 381.72 | 382.64 | 383.77 | | 100 day SMA | 410.92 | 412.26 | 413.69 | | 150 day SMA | 432.89 | 433.72 | 434.55 | | 200 day SMA | 451.38 | 452.28 | 453.29 |
|
|
