ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge Strong Daily Stock price targets for ElForge 531144 are 22.58 and 23.6 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.373333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.39 |
Daily price and volume El Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.24 (-2.88%) |
23.41 |
22.93 - 23.95 |
0.2195 times |
Wed 16 April 2025 |
23.93 (4.09%) |
25.28 |
22.51 - 25.28 |
0.4035 times |
Tue 15 April 2025 |
22.99 (2.86%) |
22.35 |
22.20 - 23.00 |
0.2978 times |
Fri 11 April 2025 |
22.35 (3.66%) |
22.25 |
22.00 - 22.95 |
0.2662 times |
Wed 09 April 2025 |
21.56 (-0.28%) |
22.20 |
21.37 - 23.40 |
0.4681 times |
Tue 08 April 2025 |
21.62 (-3.7%) |
23.33 |
21.51 - 23.33 |
0.2697 times |
Fri 04 April 2025 |
22.45 (5.7%) |
23.30 |
22.44 - 23.35 |
0.3494 times |
Wed 02 April 2025 |
21.24 (4.53%) |
20.33 |
20.30 - 21.33 |
3.6857 times |
Tue 01 April 2025 |
20.32 (0.99%) |
19.18 |
19.18 - 20.93 |
3.2555 times |
Fri 28 March 2025 |
20.12 (-1.61%) |
18.62 |
18.62 - 20.24 |
0.7847 times |
Wed 26 March 2025 |
20.45 (-4.97%) |
21.95 |
20.45 - 21.99 |
0.8964 times |
Weekly price and charts ElForge Strong weekly Stock price targets for ElForge 531144 are 22.72 and 25.8 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 23.573333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for El Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.24 (3.98%) |
22.35 |
22.20 - 25.28 |
0.3438 times |
Fri 11 April 2025 |
22.35 (-0.45%) |
23.33 |
21.37 - 23.40 |
0.3749 times |
Fri 04 April 2025 |
22.45 (11.58%) |
19.18 |
19.18 - 23.35 |
2.7224 times |
Fri 28 March 2025 |
20.12 (-12.22%) |
22.05 |
18.62 - 23.49 |
1.0972 times |
Fri 21 March 2025 |
22.92 (5.62%) |
21.80 |
20.62 - 23.75 |
1 times |
Thu 13 March 2025 |
21.70 (-7.19%) |
23.85 |
21.11 - 23.85 |
1.2624 times |
Fri 07 March 2025 |
23.38 (1.65%) |
24.00 |
21.00 - 24.00 |
0.9945 times |
Fri 28 February 2025 |
23.00 (-5.7%) |
24.94 |
22.34 - 25.28 |
0.8911 times |
Fri 21 February 2025 |
24.39 (2.44%) |
24.29 |
21.00 - 25.00 |
0.8075 times |
Fri 14 February 2025 |
23.81 (-13.89%) |
28.99 |
23.00 - 28.99 |
0.5061 times |
Fri 07 February 2025 |
27.65 (6.8%) |
26.44 |
24.60 - 27.99 |
0.4111 times |
Monthly price and charts ElForge Strong monthly Stock price targets for ElForge 531144 are 21.21 and 27.31 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 22.566666666667 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 28.67 |
Monthly price and volumes El Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.24 (15.51%) |
19.18 |
19.18 - 25.28 |
0.3936 times |
Fri 28 March 2025 |
20.12 (-12.52%) |
24.00 |
18.62 - 24.00 |
0.498 times |
Fri 28 February 2025 |
23.00 (-11.16%) |
26.44 |
21.00 - 28.99 |
0.2992 times |
Fri 31 January 2025 |
25.89 (-21.71%) |
32.51 |
24.23 - 35.07 |
0.587 times |
Tue 31 December 2024 |
33.07 (-2.82%) |
32.61 |
32.40 - 44.42 |
2.3949 times |
Fri 29 November 2024 |
34.03 (27.79%) |
27.96 |
27.11 - 35.19 |
1.0227 times |
Thu 31 October 2024 |
26.63 (-7.28%) |
29.29 |
22.10 - 32.37 |
0.9243 times |
Mon 30 September 2024 |
28.72 (10.04%) |
27.40 |
27.40 - 34.00 |
1.2905 times |
Fri 30 August 2024 |
26.10 (3.98%) |
25.60 |
22.30 - 26.90 |
1.1178 times |
Wed 31 July 2024 |
25.10 (24.69%) |
19.73 |
19.73 - 28.58 |
1.4722 times |
Fri 28 June 2024 |
20.13 (1.21%) |
20.28 |
20.02 - 23.71 |
0.7017 times |
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 21.82 | | 20 day DMA | 21.98 | | 35 day DMA | 22.35 | | 50 day DMA | 23.24 | | 100 day DMA | 28.08 | | 150 day DMA | 28.47 | | 200 day DMA | 27.24 | EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.78 | 22.2 | | 12 day EMA | 22.39 | 22.23 | 21.92 | | 20 day EMA | 22.34 | 22.24 | 22.06 | | 35 day EMA | 22.81 | 22.78 | 22.71 | | 50 day EMA | 23.43 | 23.44 | 23.42 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.49 | 22.19 | | 12 day SMA | 21.82 | 21.75 | 21.67 | | 20 day SMA | 21.98 | 21.96 | 21.87 | | 35 day SMA | 22.35 | 22.33 | 22.33 | | 50 day SMA | 23.24 | 23.29 | 23.34 | | 100 day SMA | 28.08 | 28.16 | 28.24 | | 150 day SMA | 28.47 | 28.5 | 28.51 | | 200 day SMA | 27.24 | 27.23 | 27.22 |
|
|
