GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 1.96 and 2.03 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.04 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.99 (0.51%) |
1.96 |
1.93 - 2.00 |
0.6772 times |
Tue 21 October 2025 |
1.98 (-1%) |
2.00 |
1.94 - 2.05 |
0.2867 times |
Mon 20 October 2025 |
2.00 (3.63%) |
1.99 |
1.90 - 2.09 |
1.7694 times |
Fri 17 October 2025 |
1.93 (0%) |
1.92 |
1.81 - 1.95 |
1.2202 times |
Thu 16 October 2025 |
1.93 (0.52%) |
1.94 |
1.91 - 1.98 |
0.7995 times |
Wed 15 October 2025 |
1.92 (-2.04%) |
1.97 |
1.89 - 1.97 |
1.3305 times |
Tue 14 October 2025 |
1.96 (-1.01%) |
1.97 |
1.91 - 2.00 |
0.8534 times |
Mon 13 October 2025 |
1.98 (-0.5%) |
1.95 |
1.95 - 2.05 |
0.9763 times |
Fri 10 October 2025 |
1.99 (1.53%) |
2.02 |
1.95 - 2.06 |
1.077 times |
Thu 09 October 2025 |
1.96 (0.51%) |
1.95 |
1.95 - 2.02 |
1.0097 times |
Wed 08 October 2025 |
1.95 (-2.5%) |
1.96 |
1.80 - 2.14 |
5.4354 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 1.9 and 2.09 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.99 (3.11%) |
1.99 |
1.90 - 2.09 |
0.3352 times |
Fri 17 October 2025 |
1.93 (-3.02%) |
1.95 |
1.81 - 2.05 |
0.6352 times |
Fri 10 October 2025 |
1.99 (-0.5%) |
1.99 |
1.80 - 2.14 |
1.1319 times |
Fri 03 October 2025 |
2.00 (1.01%) |
2.05 |
1.93 - 2.08 |
0.9008 times |
Fri 26 September 2025 |
1.98 (-2.46%) |
2.10 |
1.90 - 2.14 |
1.1553 times |
Fri 19 September 2025 |
2.03 (4.1%) |
2.04 |
1.97 - 2.11 |
1.3803 times |
Fri 12 September 2025 |
1.95 (-1.52%) |
2.05 |
1.90 - 2.05 |
0.8012 times |
Fri 05 September 2025 |
1.98 (0%) |
1.98 |
1.95 - 2.08 |
2.2561 times |
Fri 29 August 2025 |
1.98 (-0.5%) |
1.99 |
1.90 - 2.02 |
0.8881 times |
Fri 22 August 2025 |
1.99 (-2.45%) |
1.98 |
1.95 - 2.07 |
0.516 times |
Thu 14 August 2025 |
2.04 (0%) |
2.04 |
1.95 - 2.18 |
0.8455 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 1.9 and 2.24 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.99 (1.02%) |
1.93 |
1.80 - 2.14 |
0.5517 times |
Tue 30 September 2025 |
1.97 (-0.51%) |
1.98 |
1.90 - 2.14 |
1.1902 times |
Fri 29 August 2025 |
1.98 (-2.46%) |
2.00 |
1.88 - 2.18 |
0.696 times |
Thu 31 July 2025 |
2.03 (-9.38%) |
2.22 |
2.00 - 2.27 |
0.8287 times |
Mon 30 June 2025 |
2.24 (-7.05%) |
2.37 |
2.18 - 2.60 |
0.9077 times |
Fri 30 May 2025 |
2.41 (21.72%) |
1.93 |
1.70 - 2.82 |
1.4265 times |
Wed 30 April 2025 |
1.98 (-10.41%) |
2.21 |
1.91 - 2.35 |
0.6568 times |
Fri 28 March 2025 |
2.21 (-11.24%) |
2.54 |
2.12 - 2.79 |
1.0095 times |
Fri 28 February 2025 |
2.49 (-17.55%) |
2.98 |
2.02 - 2.98 |
0.9045 times |
Fri 31 January 2025 |
3.02 (-8.76%) |
3.41 |
2.67 - 3.46 |
1.8283 times |
Tue 31 December 2024 |
3.31 (3.12%) |
3.15 |
2.83 - 3.72 |
1.9159 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.97 | | 20 day DMA | 1.98 | | 35 day DMA | 1.99 | | 50 day DMA | 1.99 | | 100 day DMA | 2.1 | | 150 day DMA | 2.15 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.97 | 1.96 | | 12 day EMA | 1.97 | 1.97 | 1.97 | | 20 day EMA | 1.98 | 1.98 | 1.98 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.95 | 1.95 | | 12 day SMA | 1.97 | 1.96 | 1.97 | | 20 day SMA | 1.98 | 1.98 | 1.98 | | 35 day SMA | 1.99 | 1.99 | 1.99 | | 50 day SMA | 1.99 | 1.99 | 1.99 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.31 | 2.32 | 2.33 |
|
|
