GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv Strong Daily Stock price targets for GemstoneInv 531137 are 2.38 and 2.49 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.3933333333333 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.5 |
Daily price and volume Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.43 (4.74%) |
2.32 |
2.32 - 2.43 |
0.6489 times |
Thu 22 May 2025 |
2.32 (-4.92%) |
2.32 |
2.32 - 2.41 |
0.7831 times |
Wed 21 May 2025 |
2.44 (-4.69%) |
2.45 |
2.44 - 2.50 |
0.2692 times |
Tue 20 May 2025 |
2.56 (-4.83%) |
2.76 |
2.56 - 2.82 |
1.56 times |
Mon 19 May 2025 |
2.69 (4.67%) |
2.68 |
2.60 - 2.69 |
1.067 times |
Fri 16 May 2025 |
2.57 (4.9%) |
2.55 |
2.48 - 2.57 |
1.2652 times |
Thu 15 May 2025 |
2.45 (9.38%) |
2.29 |
2.27 - 2.46 |
1.7857 times |
Wed 14 May 2025 |
2.24 (9.27%) |
2.12 |
2.07 - 2.25 |
1.7245 times |
Tue 13 May 2025 |
2.05 (1.99%) |
2.10 |
2.03 - 2.15 |
0.455 times |
Mon 12 May 2025 |
2.01 (5.79%) |
1.94 |
1.91 - 2.09 |
0.4414 times |
Fri 09 May 2025 |
1.90 (4.97%) |
1.81 |
1.70 - 1.98 |
0.7289 times |
Weekly price and charts GemstoneInv Strong weekly Stock price targets for GemstoneInv 531137 are 2.13 and 2.63 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.5233333333333 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.43 (-5.45%) |
2.68 |
2.32 - 2.82 |
1.5341 times |
Fri 16 May 2025 |
2.57 (35.26%) |
1.94 |
1.91 - 2.57 |
2.0104 times |
Fri 09 May 2025 |
1.90 (-4.04%) |
2.00 |
1.70 - 2.17 |
1.4489 times |
Fri 02 May 2025 |
1.98 (-6.16%) |
2.15 |
1.91 - 2.15 |
0.6874 times |
Fri 25 April 2025 |
2.11 (-4.09%) |
2.24 |
2.05 - 2.25 |
0.6989 times |
Thu 17 April 2025 |
2.20 (-1.35%) |
2.27 |
2.10 - 2.31 |
0.6054 times |
Fri 11 April 2025 |
2.23 (-0.89%) |
2.21 |
2.05 - 2.32 |
0.5252 times |
Fri 04 April 2025 |
2.25 (1.81%) |
2.21 |
2.10 - 2.35 |
0.4484 times |
Fri 28 March 2025 |
2.21 (-4.74%) |
2.37 |
2.12 - 2.38 |
0.7454 times |
Fri 21 March 2025 |
2.32 (-2.11%) |
2.43 |
2.24 - 2.50 |
1.296 times |
Thu 13 March 2025 |
2.37 (-10.9%) |
2.76 |
2.23 - 2.79 |
1.2134 times |
Monthly price and charts GemstoneInv Strong monthly Stock price targets for GemstoneInv 531137 are 2.07 and 3.19 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.3166666666667 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Gemstone Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.43 (22.73%) |
1.93 |
1.70 - 2.82 |
0.5507 times |
Wed 30 April 2025 |
1.98 (-10.41%) |
2.21 |
1.91 - 2.35 |
0.3054 times |
Fri 28 March 2025 |
2.21 (-11.24%) |
2.54 |
2.12 - 2.79 |
0.4693 times |
Fri 28 February 2025 |
2.49 (-17.55%) |
2.98 |
2.02 - 2.98 |
0.4205 times |
Fri 31 January 2025 |
3.02 (-8.76%) |
3.41 |
2.67 - 3.46 |
0.85 times |
Tue 31 December 2024 |
3.31 (3.12%) |
3.15 |
2.83 - 3.72 |
0.8907 times |
Fri 29 November 2024 |
3.21 (3.88%) |
3.23 |
3.21 - 3.87 |
0.6551 times |
Thu 31 October 2024 |
3.09 (-1.59%) |
3.08 |
2.55 - 3.20 |
1.16 times |
Mon 30 September 2024 |
3.14 (-27.48%) |
4.54 |
2.76 - 4.76 |
2.5973 times |
Fri 30 August 2024 |
4.33 (113.3%) |
2.12 |
1.93 - 4.33 |
2.1011 times |
Wed 31 July 2024 |
2.03 (14.04%) |
1.78 |
1.71 - 2.05 |
1.0366 times |
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.29 | | 20 day DMA | 2.18 | | 35 day DMA | 2.19 | | 50 day DMA | 2.25 | | 100 day DMA | 2.57 | | 150 day DMA | 2.78 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.42 | 2.47 | | 12 day EMA | 2.33 | 2.31 | 2.31 | | 20 day EMA | 2.29 | 2.27 | 2.26 | | 35 day EMA | 2.27 | 2.26 | 2.26 | | 50 day EMA | 2.31 | 2.3 | 2.3 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.52 | 2.54 | | 12 day SMA | 2.29 | 2.24 | 2.21 | | 20 day SMA | 2.18 | 2.16 | 2.16 | | 35 day SMA | 2.19 | 2.18 | 2.18 | | 50 day SMA | 2.25 | 2.25 | 2.26 | | 100 day SMA | 2.57 | 2.58 | 2.59 | | 150 day SMA | 2.78 | 2.79 | 2.79 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
