InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 18.85 and 19.65 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19.49 | | Daily Target 5 | 19.8 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.19 (1.05%) |
18.50 |
18.50 - 19.30 |
0.937 times |
Wed 16 April 2025 |
18.99 (2.65%) |
18.27 |
18.27 - 19.00 |
0.5784 times |
Tue 15 April 2025 |
18.50 (-1.6%) |
18.98 |
18.15 - 18.98 |
0.3912 times |
Fri 11 April 2025 |
18.80 (-0.05%) |
18.80 |
18.01 - 18.80 |
0.7724 times |
Wed 09 April 2025 |
18.81 (0.64%) |
19.30 |
17.87 - 19.30 |
1.0758 times |
Tue 08 April 2025 |
18.69 (5.36%) |
18.30 |
17.60 - 18.90 |
0.6654 times |
Fri 04 April 2025 |
17.74 (10.19%) |
17.59 |
17.59 - 17.74 |
1.2116 times |
Wed 02 April 2025 |
16.10 (4.75%) |
15.06 |
15.06 - 16.10 |
0.135 times |
Tue 01 April 2025 |
15.37 (4.99%) |
14.64 |
14.64 - 15.37 |
0.7214 times |
Fri 28 March 2025 |
14.64 (-10.46%) |
16.60 |
14.36 - 16.60 |
3.5117 times |
Wed 26 March 2025 |
16.35 (-9.87%) |
17.50 |
16.33 - 18.35 |
11.5905 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 18.67 and 19.82 | Weekly Target 1 | 17.73 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.88 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.19 (2.07%) |
18.98 |
18.15 - 19.30 |
0.0899 times |
Fri 11 April 2025 |
18.80 (5.98%) |
18.30 |
17.60 - 19.30 |
0.1186 times |
Fri 04 April 2025 |
17.74 (21.17%) |
14.64 |
14.64 - 17.74 |
0.0976 times |
Fri 28 March 2025 |
14.64 (-24.46%) |
19.77 |
14.36 - 19.77 |
1.7295 times |
Fri 21 March 2025 |
19.38 (17.1%) |
15.35 |
15.35 - 19.92 |
2.5515 times |
Thu 13 March 2025 |
16.55 (-13.35%) |
18.10 |
15.20 - 19.50 |
2.2847 times |
Fri 07 March 2025 |
19.10 (0.26%) |
20.49 |
17.00 - 20.50 |
0.7622 times |
Fri 28 February 2025 |
19.05 (2.97%) |
18.89 |
18.00 - 19.45 |
0.2091 times |
Fri 21 February 2025 |
18.50 (2.27%) |
16.00 |
16.00 - 19.35 |
0.4076 times |
Fri 14 February 2025 |
18.09 (-25.16%) |
23.80 |
17.85 - 24.80 |
1.7491 times |
Fri 07 February 2025 |
24.17 (-0.94%) |
26.00 |
23.90 - 26.00 |
0.0935 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 16.92 and 21.58 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 17.71 | | Monthly Target 4 | 20.78 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.19 (31.08%) |
14.64 |
14.64 - 19.30 |
0.0836 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
2.0021 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
0.6719 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
0.6596 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
0.6009 times |
Fri 29 November 2024 |
24.65 (-16.47%) |
32.00 |
22.50 - 32.40 |
1.4577 times |
Thu 31 October 2024 |
29.51 (-1.8%) |
30.65 |
26.80 - 32.70 |
0.5028 times |
Mon 30 September 2024 |
30.05 (-13.4%) |
34.01 |
30.00 - 34.40 |
0.4315 times |
Fri 30 August 2024 |
34.70 (11.94%) |
31.00 |
29.70 - 37.42 |
1.724 times |
Wed 31 July 2024 |
31.00 (0.75%) |
32.20 |
30.00 - 38.23 |
1.8657 times |
Fri 28 June 2024 |
30.77 (29.07%) |
24.00 |
23.00 - 37.28 |
5.1668 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 17.61 | | 20 day DMA | 17.45 | | 35 day DMA | 17.85 | | 50 day DMA | 19.35 | | 100 day DMA | 22.38 | | 150 day DMA | 24.92 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.51 | 18.27 | | 12 day EMA | 18.16 | 17.97 | 17.79 | | 20 day EMA | 18.09 | 17.97 | 17.86 | | 35 day EMA | 18.76 | 18.73 | 18.71 | | 50 day EMA | 19.65 | 19.67 | 19.7 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.76 | 18.51 | | 12 day SMA | 17.61 | 17.48 | 17.51 | | 20 day SMA | 17.45 | 17.39 | 17.31 | | 35 day SMA | 17.85 | 17.82 | 17.8 | | 50 day SMA | 19.35 | 19.42 | 19.51 | | 100 day SMA | 22.38 | 22.46 | 22.54 | | 150 day SMA | 24.92 | 25.02 | 25.12 | | 200 day SMA | 26.98 | 27.04 | 27.1 |
|
|
