InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 17.73 and 19.75 | Daily Target 1 | 17.22 | | Daily Target 2 | 18.24 | | Daily Target 3 | 19.243333333333 | | Daily Target 4 | 20.26 | | Daily Target 5 | 21.26 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.25 (-3.51%) |
20.25 |
18.23 - 20.25 |
1.0769 times |
Fri 11 July 2025 |
19.95 (0.25%) |
19.90 |
19.90 - 20.00 |
0.9021 times |
Thu 10 July 2025 |
19.90 (-0.45%) |
20.00 |
19.90 - 20.00 |
0.3404 times |
Wed 09 July 2025 |
19.99 (3.95%) |
20.00 |
19.31 - 20.23 |
1.5551 times |
Tue 08 July 2025 |
19.23 (-3.85%) |
20.10 |
18.90 - 20.10 |
0.9902 times |
Mon 07 July 2025 |
20.00 (2.72%) |
19.50 |
19.40 - 20.00 |
0.4645 times |
Fri 04 July 2025 |
19.47 (-2.65%) |
20.00 |
19.40 - 20.00 |
0.8302 times |
Thu 03 July 2025 |
20.00 (1.73%) |
20.00 |
19.70 - 20.00 |
0.2657 times |
Wed 02 July 2025 |
19.66 (-1.21%) |
20.00 |
19.40 - 20.00 |
2.681 times |
Tue 01 July 2025 |
19.90 (0%) |
20.00 |
19.90 - 20.00 |
0.8939 times |
Mon 30 June 2025 |
19.90 (-0.95%) |
20.05 |
19.90 - 20.15 |
0.0639 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 17.73 and 19.75 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 19.243333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.25 (-3.51%) |
20.25 |
18.23 - 20.25 |
0.1837 times |
Fri 11 July 2025 |
19.95 (2.47%) |
19.50 |
18.90 - 20.23 |
0.7255 times |
Fri 04 July 2025 |
19.47 (-3.09%) |
20.05 |
19.40 - 20.15 |
0.8079 times |
Fri 27 June 2025 |
20.09 (-1.13%) |
19.50 |
19.50 - 20.89 |
0.7564 times |
Thu 19 June 2025 |
20.32 (0.1%) |
20.90 |
19.90 - 20.90 |
0.7404 times |
Fri 13 June 2025 |
20.30 (-6.88%) |
20.00 |
19.90 - 22.00 |
1.7144 times |
Fri 06 June 2025 |
21.80 (-5.22%) |
23.80 |
20.76 - 23.80 |
1.5326 times |
Fri 30 May 2025 |
23.00 (2.68%) |
21.60 |
21.60 - 23.89 |
2.1142 times |
Fri 23 May 2025 |
22.40 (9.48%) |
20.95 |
20.50 - 22.90 |
0.8168 times |
Fri 16 May 2025 |
20.46 (5.96%) |
19.75 |
18.06 - 20.47 |
0.6081 times |
Fri 09 May 2025 |
19.31 (-4.64%) |
20.25 |
18.30 - 20.30 |
0.394 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 17.73 and 19.75 | Monthly Target 1 | 17.22 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 19.243333333333 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.25 (-3.27%) |
20.00 |
18.23 - 20.25 |
0.2863 times |
Mon 30 June 2025 |
19.90 (-13.48%) |
23.80 |
19.50 - 23.80 |
0.7977 times |
Fri 30 May 2025 |
23.00 (19.17%) |
19.50 |
18.06 - 23.89 |
0.6615 times |
Wed 30 April 2025 |
19.30 (31.83%) |
14.64 |
14.64 - 20.30 |
0.3176 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
2.6956 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
0.9047 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
0.8881 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
0.809 times |
Fri 29 November 2024 |
24.65 (-16.47%) |
32.00 |
22.50 - 32.40 |
1.9625 times |
Thu 31 October 2024 |
29.51 (-1.8%) |
30.65 |
26.80 - 32.70 |
0.677 times |
Mon 30 September 2024 |
30.05 (-13.4%) |
34.01 |
30.00 - 34.40 |
0.581 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.78 | | 20 day DMA | 19.96 | | 35 day DMA | 20.71 | | 50 day DMA | 20.51 | | 100 day DMA | 19.57 | | 150 day DMA | 21.34 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.86 | 19.81 | | 12 day EMA | 19.82 | 19.92 | 19.91 | | 20 day EMA | 19.99 | 20.07 | 20.08 | | 35 day EMA | 20.15 | 20.2 | 20.22 | | 50 day EMA | 20.36 | 20.41 | 20.43 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.81 | 19.72 | | 12 day SMA | 19.78 | 19.83 | 19.84 | | 20 day SMA | 19.96 | 20.01 | 20.04 | | 35 day SMA | 20.71 | 20.8 | 20.85 | | 50 day SMA | 20.51 | 20.53 | 20.52 | | 100 day SMA | 19.57 | 19.63 | 19.67 | | 150 day SMA | 21.34 | 21.38 | 21.43 | | 200 day SMA | 23.3 | 23.36 | 23.42 |
|
|
