InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 18.76 and 19.44 | Daily Target 1 | 18.65 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.55 | | Daily Target 5 | 20.01 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.10 (-3.49%) |
19.78 |
19.10 - 19.78 |
0.1292 times |
Tue 02 September 2025 |
19.79 (1.75%) |
19.06 |
18.68 - 19.80 |
1.0232 times |
Mon 01 September 2025 |
19.45 (0.05%) |
19.85 |
19.45 - 19.90 |
0.7222 times |
Fri 29 August 2025 |
19.44 (2.8%) |
19.75 |
18.90 - 20.70 |
3.1029 times |
Thu 28 August 2025 |
18.91 (-2.02%) |
19.69 |
18.90 - 19.69 |
0.8336 times |
Tue 26 August 2025 |
19.30 (3.49%) |
18.90 |
18.80 - 19.89 |
1.4018 times |
Mon 25 August 2025 |
18.65 (-1.32%) |
18.90 |
18.30 - 19.29 |
0.6221 times |
Fri 22 August 2025 |
18.90 (-0.58%) |
18.50 |
18.50 - 19.40 |
0.4491 times |
Thu 21 August 2025 |
19.01 (0.58%) |
18.90 |
18.90 - 19.40 |
0.2725 times |
Wed 20 August 2025 |
18.90 (0%) |
19.25 |
18.90 - 19.25 |
1.4433 times |
Tue 19 August 2025 |
18.90 (1.78%) |
18.75 |
18.65 - 19.18 |
1.0748 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 18.28 and 19.5 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.226666666667 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.10 (-1.75%) |
19.85 |
18.68 - 19.90 |
0.2562 times |
Fri 29 August 2025 |
19.44 (2.86%) |
18.90 |
18.30 - 20.70 |
0.8146 times |
Fri 22 August 2025 |
18.90 (4.71%) |
18.10 |
17.60 - 19.40 |
0.5956 times |
Thu 14 August 2025 |
18.05 (0.84%) |
18.10 |
17.40 - 18.75 |
0.5473 times |
Fri 08 August 2025 |
17.90 (-8.11%) |
19.25 |
17.35 - 19.50 |
1.1299 times |
Fri 01 August 2025 |
19.48 (-1.57%) |
19.88 |
18.50 - 19.90 |
0.5021 times |
Fri 25 July 2025 |
19.79 (1.64%) |
19.47 |
19.00 - 20.50 |
1.1075 times |
Fri 18 July 2025 |
19.47 (-2.41%) |
20.25 |
18.23 - 20.25 |
1.9166 times |
Fri 11 July 2025 |
19.95 (2.47%) |
19.50 |
18.90 - 20.23 |
1.481 times |
Fri 04 July 2025 |
19.47 (-3.09%) |
20.05 |
19.40 - 20.15 |
1.6491 times |
Fri 27 June 2025 |
20.09 (-1.13%) |
19.50 |
19.50 - 20.89 |
1.544 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 18.28 and 19.5 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 19.226666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20.45 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.10 (-1.75%) |
19.85 |
18.68 - 19.90 |
0.0267 times |
Fri 29 August 2025 |
19.44 (-1.47%) |
19.89 |
17.35 - 20.70 |
0.3225 times |
Thu 31 July 2025 |
19.73 (-0.85%) |
20.00 |
18.23 - 20.50 |
0.6897 times |
Mon 30 June 2025 |
19.90 (-13.48%) |
23.80 |
19.50 - 23.80 |
1.0105 times |
Fri 30 May 2025 |
23.00 (19.17%) |
19.50 |
18.06 - 23.89 |
0.8379 times |
Wed 30 April 2025 |
19.30 (31.83%) |
14.64 |
14.64 - 20.30 |
0.4023 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
3.4146 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
1.146 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
1.125 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
1.0248 times |
Fri 29 November 2024 |
24.65 (-16.47%) |
32.00 |
22.50 - 32.40 |
2.486 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.08 | | 20 day DMA | 18.7 | | 35 day DMA | 19.06 | | 50 day DMA | 19.29 | | 100 day DMA | 19.8 | | 150 day DMA | 19.89 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.4 | 19.21 | | 12 day EMA | 19.1 | 19.1 | 18.98 | | 20 day EMA | 19.05 | 19.04 | 18.96 | | 35 day EMA | 19.15 | 19.15 | 19.11 | | 50 day EMA | 19.38 | 19.39 | 19.37 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.38 | 19.15 | | 12 day SMA | 19.08 | 18.99 | 18.82 | | 20 day SMA | 18.7 | 18.68 | 18.66 | | 35 day SMA | 19.06 | 19.07 | 19.07 | | 50 day SMA | 19.29 | 19.32 | 19.33 | | 100 day SMA | 19.8 | 19.77 | 19.73 | | 150 day SMA | 19.89 | 19.93 | 19.96 | | 200 day SMA | 21.43 | 21.48 | 21.53 |
|
|
