InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble Strong Daily Stock price targets for InaniMarble 531129 are 19.6 and 19.71 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.63 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.74 |
Daily price and volume Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.60 (-1.95%) |
19.59 |
19.59 - 19.70 |
0.1401 times |
Tue 21 October 2025 |
19.99 (0%) |
20.08 |
19.99 - 20.08 |
0.0107 times |
Mon 20 October 2025 |
19.99 (1.47%) |
20.09 |
19.99 - 20.09 |
0.0564 times |
Fri 17 October 2025 |
19.70 (1.18%) |
19.41 |
19.41 - 20.30 |
0.2507 times |
Thu 16 October 2025 |
19.47 (-2.16%) |
20.40 |
19.41 - 20.40 |
1.0255 times |
Wed 15 October 2025 |
19.90 (-0.05%) |
19.41 |
19.41 - 20.00 |
0.8737 times |
Tue 14 October 2025 |
19.91 (-4%) |
20.10 |
19.90 - 20.10 |
0.0976 times |
Mon 13 October 2025 |
20.74 (2.17%) |
23.90 |
19.90 - 23.90 |
3.8975 times |
Fri 10 October 2025 |
20.30 (4.64%) |
19.90 |
19.60 - 22.81 |
2.0221 times |
Thu 09 October 2025 |
19.40 (-1.97%) |
22.90 |
19.40 - 22.90 |
1.6257 times |
Wed 08 October 2025 |
19.79 (-0.05%) |
19.80 |
19.10 - 19.80 |
0.4728 times |
Weekly price and charts InaniMarble Strong weekly Stock price targets for InaniMarble 531129 are 19.35 and 19.85 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.76 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.60 (-0.51%) |
20.09 |
19.59 - 20.09 |
0.0511 times |
Fri 17 October 2025 |
19.70 (-2.96%) |
23.90 |
19.41 - 23.90 |
1.5156 times |
Fri 10 October 2025 |
20.30 (4.64%) |
19.75 |
18.90 - 22.90 |
1.3012 times |
Fri 03 October 2025 |
19.40 (2.7%) |
18.80 |
18.50 - 22.50 |
1.0218 times |
Fri 26 September 2025 |
18.89 (1.83%) |
18.90 |
18.40 - 19.89 |
1.0679 times |
Fri 19 September 2025 |
18.55 (0.82%) |
19.25 |
18.00 - 20.30 |
1.3467 times |
Fri 12 September 2025 |
18.40 (-3.77%) |
20.60 |
17.40 - 20.60 |
0.9554 times |
Fri 05 September 2025 |
19.12 (-1.65%) |
19.85 |
18.68 - 21.49 |
1.3472 times |
Fri 29 August 2025 |
19.44 (2.86%) |
18.90 |
18.30 - 20.70 |
0.8047 times |
Fri 22 August 2025 |
18.90 (4.71%) |
18.10 |
17.60 - 19.40 |
0.5883 times |
Thu 14 August 2025 |
18.05 (0.84%) |
18.10 |
17.40 - 18.75 |
0.5406 times |
Monthly price and charts InaniMarble Strong monthly Stock price targets for InaniMarble 531129 are 19.05 and 24.45 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 26.07 |
Monthly price and volumes Inani Marble
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.60 (3.7%) |
18.90 |
18.50 - 23.90 |
0.3687 times |
Tue 30 September 2025 |
18.90 (-2.78%) |
19.85 |
17.40 - 21.49 |
0.5518 times |
Fri 29 August 2025 |
19.44 (-1.47%) |
19.89 |
17.35 - 20.70 |
0.3272 times |
Thu 31 July 2025 |
19.73 (-0.85%) |
20.00 |
18.23 - 20.50 |
0.6998 times |
Mon 30 June 2025 |
19.90 (-13.48%) |
23.80 |
19.50 - 23.80 |
1.0253 times |
Fri 30 May 2025 |
23.00 (19.17%) |
19.50 |
18.06 - 23.89 |
0.8502 times |
Wed 30 April 2025 |
19.30 (31.83%) |
14.64 |
14.64 - 20.30 |
0.4082 times |
Fri 28 March 2025 |
14.64 (-23.15%) |
20.49 |
14.36 - 20.50 |
3.4646 times |
Fri 28 February 2025 |
19.05 (-21.93%) |
26.00 |
16.00 - 26.00 |
1.1628 times |
Fri 31 January 2025 |
24.40 (-2.48%) |
25.40 |
21.56 - 25.85 |
1.1415 times |
Tue 31 December 2024 |
25.02 (1.5%) |
25.14 |
24.22 - 27.30 |
1.0398 times |
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 19.88 | | 20 day DMA | 19.54 | | 35 day DMA | 19.33 | | 50 day DMA | 19.16 | | 100 day DMA | 19.57 | | 150 day DMA | 19.4 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.9 | 19.85 | | 12 day EMA | 19.75 | 19.78 | 19.74 | | 20 day EMA | 19.62 | 19.62 | 19.58 | | 35 day EMA | 19.4 | 19.39 | 19.35 | | 50 day EMA | 19.17 | 19.15 | 19.12 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.81 | 19.79 | | 12 day SMA | 19.88 | 19.89 | 19.84 | | 20 day SMA | 19.54 | 19.49 | 19.46 | | 35 day SMA | 19.33 | 19.34 | 19.32 | | 50 day SMA | 19.16 | 19.13 | 19.1 | | 100 day SMA | 19.57 | 19.6 | 19.64 | | 150 day SMA | 19.4 | 19.39 | 19.38 | | 200 day SMA | 20.18 | 20.22 | 20.25 |
|
|
