Use Dark Theme
bell notificationshomepagelogin

Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 7.95 and 8.05

Daily Target 17.93
Daily Target 27.97
Daily Target 38.0333333333333
Daily Target 48.07
Daily Target 58.13

Daily price and volume Menamani

Date Closing Open Range Volume
Thu 17 July 2025 8.00 (-0.74%) 8.10 8.00 - 8.10 0.1878 times
Wed 16 July 2025 8.06 (0.62%) 8.01 7.80 - 8.10 0.1081 times
Tue 15 July 2025 8.01 (-1.35%) 8.01 8.00 - 8.12 0.3704 times
Mon 14 July 2025 8.12 (1.5%) 8.16 7.70 - 8.35 2.9782 times
Fri 11 July 2025 8.00 (3.49%) 7.80 7.80 - 8.05 0.6079 times
Thu 10 July 2025 7.73 (2.52%) 7.50 7.35 - 7.90 2.6898 times
Wed 09 July 2025 7.54 (1.75%) 7.41 7.04 - 7.70 1.4143 times
Tue 08 July 2025 7.41 (4.66%) 7.40 6.86 - 7.43 0.4414 times
Mon 07 July 2025 7.08 (0.14%) 7.10 6.96 - 7.40 0.6001 times
Fri 04 July 2025 7.07 (-0.14%) 7.05 6.98 - 7.38 0.6019 times
Thu 03 July 2025 7.08 (-1.67%) 7.20 7.03 - 7.49 0.441 times

Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 7.53 and 8.18

Weekly Target 17.37
Weekly Target 27.68
Weekly Target 38.0166666666667
Weekly Target 48.33
Weekly Target 58.67

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Thu 17 July 2025 8.00 (0%) 8.16 7.70 - 8.35 0.7426 times
Fri 11 July 2025 8.00 (13.15%) 7.10 6.86 - 8.05 1.1723 times
Fri 04 July 2025 7.07 (4.12%) 6.80 6.66 - 7.60 2.7392 times
Fri 27 June 2025 6.79 (-1.16%) 6.87 6.53 - 7.36 0.7279 times
Thu 19 June 2025 6.87 (-1.86%) 7.00 6.36 - 7.07 0.6537 times
Fri 13 June 2025 7.00 (15.51%) 5.90 5.90 - 7.17 1.6005 times
Fri 06 June 2025 6.06 (5.39%) 5.47 5.20 - 6.45 1.582 times
Fri 30 May 2025 5.75 (7.28%) 5.34 5.10 - 5.80 0.2449 times
Fri 23 May 2025 5.36 (1.71%) 5.27 4.94 - 5.72 0.1341 times
Fri 16 May 2025 5.27 (-6.89%) 5.94 5.20 - 6.23 0.4028 times
Thu 24 April 2025 5.66 (-9.58%) 6.19 5.66 - 6.26 0.003 times

weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 7.43 and 8.92

Monthly Target 16.25
Monthly Target 27.12
Monthly Target 37.7366666666667
Monthly Target 48.61
Monthly Target 59.23

Monthly price and volumes Menamani

Date Closing Open Range Volume
Thu 17 July 2025 8.00 (14.29%) 7.05 6.86 - 8.35 2.1351 times
Mon 30 June 2025 7.00 (21.74%) 5.47 5.20 - 7.36 3.1441 times
Fri 30 May 2025 5.75 (1.59%) 5.94 4.94 - 6.23 0.4478 times
Thu 24 April 2025 5.66 (-13.98%) 6.58 5.66 - 6.58 0.0019 times
Fri 28 March 2025 6.58 (8.58%) 6.06 5.50 - 7.28 0.0801 times
Fri 28 February 2025 6.06 (-12.93%) 7.49 5.80 - 7.55 0.1362 times
Fri 31 January 2025 6.96 (-3.6%) 7.29 5.74 - 7.60 0.0825 times
Mon 30 December 2024 7.22 (-6.72%) 7.74 7.11 - 8.43 0.5514 times
Fri 29 November 2024 7.74 (1.44%) 7.97 6.78 - 8.69 1.0548 times
Thu 31 October 2024 7.63 (33.39%) 5.44 4.71 - 7.63 2.3661 times
Mon 30 September 2024 5.72 (-22.39%) 7.01 5.72 - 7.01 0.0688 times

monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 8.04
12 day DMA 7.61
20 day DMA 7.36
35 day DMA 6.9
50 day DMA 6.5
100 day DMA 6.59
150 day DMA 6.85
200 day DMA 7.07

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.937.86
12 day EMA7.687.627.54
20 day EMA7.427.367.29
35 day EMA7.036.976.91
50 day EMA6.656.66.54

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA8.047.987.88
12 day SMA7.617.557.46
20 day SMA7.367.297.22
35 day SMA6.96.846.76
50 day SMA6.56.466.43
100 day SMA6.596.586.57
150 day SMA6.856.846.82
200 day SMA7.077.067.06
Back to top Use Dark Theme