Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft Strong Daily Stock price targets for Virtualsoft 531126 are 16.25 and 17.47 | Daily Target 1 | 16.01 | | Daily Target 2 | 16.49 | | Daily Target 3 | 17.233333333333 | | Daily Target 4 | 17.71 | | Daily Target 5 | 18.45 |
Daily price and volume Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.96 (-4.13%) |
17.85 |
16.76 - 17.98 |
1.5066 times |
Tue 21 October 2025 |
17.69 (0.8%) |
18.25 |
17.00 - 18.31 |
0.5294 times |
Mon 20 October 2025 |
17.55 (2.27%) |
17.50 |
17.00 - 18.71 |
0.5846 times |
Fri 17 October 2025 |
17.16 (-3.54%) |
18.50 |
16.31 - 18.74 |
2.6211 times |
Thu 16 October 2025 |
17.79 (-4.35%) |
18.60 |
17.50 - 19.39 |
0.6083 times |
Wed 15 October 2025 |
18.60 (2.31%) |
18.63 |
18.53 - 18.63 |
0.1731 times |
Tue 14 October 2025 |
18.18 (3%) |
18.54 |
17.80 - 18.62 |
0.2209 times |
Mon 13 October 2025 |
17.65 (-5.31%) |
17.50 |
17.50 - 18.40 |
1.3377 times |
Fri 10 October 2025 |
18.64 (2.08%) |
18.35 |
18.26 - 18.97 |
1.5343 times |
Thu 09 October 2025 |
18.26 (-3.39%) |
18.90 |
18.00 - 19.87 |
0.884 times |
Wed 08 October 2025 |
18.90 (0%) |
18.85 |
17.50 - 19.65 |
0.6073 times |
Weekly price and charts Virtualsoft Strong weekly Stock price targets for Virtualsoft 531126 are 15.89 and 17.84 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 17.476666666667 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.96 (-1.17%) |
17.50 |
16.76 - 18.71 |
0.3873 times |
Fri 17 October 2025 |
17.16 (-7.94%) |
17.50 |
16.31 - 19.39 |
0.7333 times |
Fri 10 October 2025 |
18.64 (-1.43%) |
20.70 |
17.22 - 20.70 |
0.9215 times |
Fri 03 October 2025 |
18.91 (-0.99%) |
19.88 |
18.12 - 21.50 |
1.0881 times |
Fri 26 September 2025 |
19.10 (-8.61%) |
19.44 |
19.00 - 21.98 |
1.2226 times |
Fri 19 September 2025 |
20.90 (-0.14%) |
21.99 |
20.50 - 22.97 |
1.2613 times |
Fri 12 September 2025 |
20.93 (3.61%) |
21.79 |
20.01 - 22.39 |
0.9315 times |
Fri 05 September 2025 |
20.20 (0.25%) |
20.65 |
18.85 - 21.99 |
1.4779 times |
Fri 29 August 2025 |
20.15 (-8.2%) |
23.13 |
19.95 - 23.74 |
0.7837 times |
Fri 22 August 2025 |
21.95 (4.87%) |
21.60 |
19.54 - 23.15 |
1.1928 times |
Thu 14 August 2025 |
20.93 (-0.19%) |
21.40 |
19.65 - 23.90 |
2.3844 times |
Monthly price and charts Virtualsoft Strong monthly Stock price targets for Virtualsoft 531126 are 14.04 and 19.23 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 18.256666666667 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Virtualsoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.96 (-11.3%) |
19.96 |
16.31 - 21.50 |
0.4225 times |
Tue 30 September 2025 |
19.12 (-5.11%) |
20.65 |
18.50 - 22.97 |
0.8634 times |
Fri 29 August 2025 |
20.15 (-7.61%) |
20.72 |
18.75 - 23.90 |
0.9446 times |
Thu 31 July 2025 |
21.81 (-11.05%) |
24.03 |
21.42 - 25.87 |
2.3396 times |
Mon 30 June 2025 |
24.52 (-5.58%) |
25.97 |
24.52 - 29.40 |
1.0059 times |
Fri 30 May 2025 |
25.97 (-28.38%) |
35.54 |
20.33 - 35.54 |
2.3754 times |
Wed 30 April 2025 |
36.26 (12.02%) |
30.76 |
30.76 - 39.50 |
0.2626 times |
Fri 28 March 2025 |
32.37 (-17.28%) |
39.91 |
29.39 - 43.18 |
1.1947 times |
Fri 28 February 2025 |
39.13 (48.11%) |
27.47 |
27.47 - 39.13 |
0.1404 times |
Fri 31 January 2025 |
26.42 (81.21%) |
15.30 |
15.30 - 26.42 |
0.451 times |
Tue 31 December 2024 |
14.58 (106.52%) |
7.06 |
7.06 - 14.58 |
0.2967 times |
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 18.02 | | 20 day DMA | 18.57 | | 35 day DMA | 19.51 | | 50 day DMA | 20.06 | | 100 day DMA | 22.38 | | 150 day DMA | 26.1 | | 200 day DMA | 26.25 | EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.73 | 17.75 | | 12 day EMA | 18 | 18.19 | 18.28 | | 20 day EMA | 18.51 | 18.67 | 18.77 | | 35 day EMA | 19.18 | 19.31 | 19.41 | | 50 day EMA | 19.9 | 20.02 | 20.12 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.76 | 17.86 | | 12 day SMA | 18.02 | 18.2 | 18.3 | | 20 day SMA | 18.57 | 18.73 | 18.88 | | 35 day SMA | 19.51 | 19.57 | 19.66 | | 50 day SMA | 20.06 | 20.14 | 20.18 | | 100 day SMA | 22.38 | 22.46 | 22.52 | | 150 day SMA | 26.1 | 26.27 | 26.43 | | 200 day SMA | 26.25 | 26.23 | 26.19 |
|
|
