PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 36.58 and 37.47 | Daily Target 1 | 36.42 | | Daily Target 2 | 36.74 | | Daily Target 3 | 37.313333333333 | | Daily Target 4 | 37.63 | | Daily Target 5 | 38.2 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.05 (-0.64%) |
37.89 |
37.00 - 37.89 |
0.7506 times |
Tue 21 October 2025 |
37.29 (1.97%) |
36.65 |
36.65 - 37.60 |
0.7171 times |
Mon 20 October 2025 |
36.57 (0.38%) |
36.45 |
36.31 - 36.70 |
0.744 times |
Fri 17 October 2025 |
36.43 (-0.41%) |
36.86 |
36.30 - 36.86 |
0.7958 times |
Thu 16 October 2025 |
36.58 (-1.35%) |
37.77 |
36.54 - 37.77 |
0.9858 times |
Wed 15 October 2025 |
37.08 (1.09%) |
36.75 |
36.62 - 37.23 |
0.9168 times |
Tue 14 October 2025 |
36.68 (-1.34%) |
37.01 |
36.56 - 37.32 |
1.624 times |
Mon 13 October 2025 |
37.18 (-0.38%) |
36.91 |
36.91 - 37.32 |
0.487 times |
Fri 10 October 2025 |
37.32 (0.57%) |
37.31 |
37.13 - 37.66 |
0.8341 times |
Thu 09 October 2025 |
37.11 (-0.85%) |
37.43 |
37.02 - 37.66 |
2.1449 times |
Wed 08 October 2025 |
37.43 (-0.66%) |
37.63 |
37.31 - 38.05 |
1.474 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 36.68 and 38.26 | Weekly Target 1 | 35.5 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 37.083333333333 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.66 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.05 (1.7%) |
36.45 |
36.31 - 37.89 |
0.253 times |
Fri 17 October 2025 |
36.43 (-2.38%) |
36.91 |
36.30 - 37.77 |
0.5502 times |
Fri 10 October 2025 |
37.32 (-1.63%) |
38.04 |
37.02 - 38.75 |
0.9141 times |
Fri 03 October 2025 |
37.94 (1.74%) |
38.00 |
36.75 - 39.87 |
0.795 times |
Fri 26 September 2025 |
37.29 (-8.49%) |
41.00 |
37.24 - 41.00 |
0.9533 times |
Fri 19 September 2025 |
40.75 (7.75%) |
37.99 |
37.99 - 42.00 |
2.7954 times |
Fri 12 September 2025 |
37.82 (1.01%) |
37.51 |
37.23 - 38.18 |
0.971 times |
Fri 05 September 2025 |
37.44 (0.94%) |
37.47 |
37.01 - 39.15 |
0.625 times |
Fri 29 August 2025 |
37.09 (-5.04%) |
39.06 |
36.87 - 39.23 |
0.7102 times |
Fri 22 August 2025 |
39.06 (3.28%) |
38.36 |
37.76 - 40.44 |
1.4327 times |
Thu 14 August 2025 |
37.82 (3.7%) |
36.65 |
36.50 - 40.25 |
2.2646 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 36.68 and 39.13 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 37.366666666667 | | Monthly Target 4 | 38.43 | | Monthly Target 5 | 39.82 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.05 (0.19%) |
36.95 |
36.30 - 38.75 |
0.3293 times |
Tue 30 September 2025 |
36.98 (-0.3%) |
37.47 |
36.75 - 42.00 |
0.827 times |
Fri 29 August 2025 |
37.09 (-0.24%) |
37.20 |
35.78 - 40.44 |
0.8653 times |
Thu 31 July 2025 |
37.18 (-9.56%) |
41.18 |
37.10 - 41.62 |
0.8529 times |
Mon 30 June 2025 |
41.11 (2.11%) |
40.38 |
39.54 - 46.40 |
1.3833 times |
Fri 30 May 2025 |
40.26 (-5.63%) |
42.91 |
39.57 - 46.20 |
1.5821 times |
Wed 30 April 2025 |
42.66 (9.16%) |
39.03 |
39.00 - 48.22 |
0.7546 times |
Fri 28 March 2025 |
39.08 (-10.06%) |
43.73 |
38.40 - 44.38 |
1.3567 times |
Fri 28 February 2025 |
43.45 (-12.31%) |
48.00 |
41.30 - 48.89 |
1.0416 times |
Fri 31 January 2025 |
49.55 (-4.6%) |
51.71 |
44.66 - 53.69 |
1.007 times |
Tue 31 December 2024 |
51.94 (-2.37%) |
53.84 |
50.59 - 59.50 |
1.1596 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.03 | | 20 day DMA | 37.35 | | 35 day DMA | 37.98 | | 50 day DMA | 38.1 | | 100 day DMA | 39.13 | | 150 day DMA | 40.07 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.95 | 36.9 | 36.7 | | 12 day EMA | 37.12 | 37.13 | 37.1 | | 20 day EMA | 37.38 | 37.42 | 37.43 | | 35 day EMA | 37.57 | 37.6 | 37.62 | | 50 day EMA | 37.85 | 37.88 | 37.9 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.79 | 36.67 | | 12 day SMA | 37.03 | 37.14 | 37.2 | | 20 day SMA | 37.35 | 37.51 | 37.66 | | 35 day SMA | 37.98 | 38.01 | 38.01 | | 50 day SMA | 38.1 | 38.09 | 38.06 | | 100 day SMA | 39.13 | 39.17 | 39.21 | | 150 day SMA | 40.07 | 40.11 | 40.15 | | 200 day SMA | 41.98 | 42.06 | 42.13 |
|
|
