PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg Strong Daily Stock price targets for PatelEngg 531120 are 41.43 and 43.17 | Daily Target 1 | 41.04 | | Daily Target 2 | 41.81 | | Daily Target 3 | 42.776666666667 | | Daily Target 4 | 43.55 | | Daily Target 5 | 44.52 |
Daily price and volume Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.59 (-0.16%) |
42.91 |
42.00 - 43.74 |
1.1644 times |
| Wed 30 April 2025 |
42.66 (-4.31%) |
44.52 |
42.45 - 44.52 |
0.8544 times |
| Tue 29 April 2025 |
44.58 (-0.62%) |
45.69 |
44.06 - 45.69 |
1.1083 times |
| Mon 28 April 2025 |
44.86 (-1.1%) |
45.95 |
44.36 - 46.07 |
1.3141 times |
| Fri 25 April 2025 |
45.36 (2.28%) |
47.35 |
44.30 - 48.22 |
2.1945 times |
| Thu 24 April 2025 |
44.35 (1.72%) |
43.94 |
43.44 - 44.90 |
0.3989 times |
| Tue 22 April 2025 |
43.60 (1%) |
43.59 |
42.86 - 44.57 |
0.5211 times |
| Mon 21 April 2025 |
43.17 (1.98%) |
42.56 |
42.00 - 43.46 |
0.4783 times |
| Thu 17 April 2025 |
42.33 (-0.59%) |
42.94 |
41.64 - 42.94 |
0.7148 times |
| Wed 16 April 2025 |
42.58 (2.85%) |
41.76 |
41.47 - 43.15 |
1.2511 times |
| Tue 15 April 2025 |
41.40 (3.81%) |
40.69 |
40.51 - 41.75 |
1.2327 times |
Weekly price and charts PatelEngg Strong weekly Stock price targets for PatelEngg 531120 are 40.26 and 44.33 | Weekly Target 1 | 39.48 | | Weekly Target 2 | 41.04 | | Weekly Target 3 | 43.553333333333 | | Weekly Target 4 | 45.11 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.59 (-6.11%) |
45.95 |
42.00 - 46.07 |
1.0119 times |
| Fri 25 April 2025 |
45.36 (7.16%) |
42.56 |
42.00 - 48.22 |
0.8186 times |
| Thu 17 April 2025 |
42.33 (6.14%) |
40.69 |
40.51 - 43.15 |
0.7288 times |
| Fri 11 April 2025 |
39.88 (-0.45%) |
39.57 |
39.00 - 40.72 |
0.4482 times |
| Fri 04 April 2025 |
40.06 (2.51%) |
39.03 |
39.03 - 41.81 |
0.501 times |
| Fri 28 March 2025 |
39.08 (-9.56%) |
43.94 |
39.00 - 44.38 |
1.6411 times |
| Fri 21 March 2025 |
43.21 (7.27%) |
40.48 |
38.40 - 43.57 |
1.8557 times |
| Thu 13 March 2025 |
40.28 (-7.42%) |
43.64 |
40.20 - 43.87 |
1.2954 times |
| Fri 07 March 2025 |
43.51 (0.14%) |
43.73 |
40.46 - 44.06 |
1.0387 times |
| Fri 28 February 2025 |
43.45 (-3.25%) |
44.50 |
41.30 - 44.63 |
0.6605 times |
| Fri 21 February 2025 |
44.91 (0.63%) |
44.65 |
42.61 - 46.20 |
1.3086 times |
Monthly price and charts PatelEngg Strong monthly Stock price targets for PatelEngg 531120 are 41.43 and 43.17 | Monthly Target 1 | 41.04 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 42.776666666667 | | Monthly Target 4 | 43.55 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Patel Engg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.59 (-0.16%) |
42.91 |
42.00 - 43.74 |
0.0419 times |
| Wed 30 April 2025 |
42.66 (9.16%) |
39.03 |
39.00 - 48.22 |
0.5126 times |
| Fri 28 March 2025 |
39.08 (-10.06%) |
43.73 |
38.40 - 44.38 |
0.9216 times |
| Fri 28 February 2025 |
43.45 (-12.31%) |
48.00 |
41.30 - 48.89 |
0.7076 times |
| Fri 31 January 2025 |
49.55 (-4.6%) |
51.71 |
44.66 - 53.69 |
0.6841 times |
| Tue 31 December 2024 |
51.94 (-2.37%) |
53.84 |
50.59 - 59.50 |
0.7878 times |
| Fri 29 November 2024 |
53.20 (3.18%) |
51.56 |
46.92 - 54.40 |
1.1058 times |
| Thu 31 October 2024 |
51.56 (-9.58%) |
57.00 |
46.21 - 58.02 |
1.0394 times |
| Mon 30 September 2024 |
57.02 (-0.38%) |
59.24 |
55.15 - 62.80 |
1.9325 times |
| Fri 30 August 2024 |
57.24 (-4.04%) |
59.65 |
50.91 - 60.00 |
2.2667 times |
| Wed 31 July 2024 |
59.65 (-9.28%) |
66.24 |
55.85 - 70.00 |
2.7098 times |
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value | | 5 day DMA | 44.01 | | 12 day DMA | 43.11 | | 20 day DMA | 41.88 | | 35 day DMA | 41.75 | | 50 day DMA | 42.66 | | 100 day DMA | 47.36 | | 150 day DMA | 49.55 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.39 | 43.79 | 44.35 | | 12 day EMA | 43.06 | 43.14 | 43.23 | | 20 day EMA | 42.7 | 42.71 | 42.71 | | 35 day EMA | 42.87 | 42.89 | 42.9 | | 50 day EMA | 43.23 | 43.26 | 43.28 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.01 | 44.36 | 44.55 | | 12 day SMA | 43.11 | 42.84 | 42.61 | | 20 day SMA | 41.88 | 41.92 | 41.95 | | 35 day SMA | 41.75 | 41.78 | 41.77 | | 50 day SMA | 42.66 | 42.77 | 42.87 | | 100 day SMA | 47.36 | 47.46 | 47.55 | | 150 day SMA | 49.55 | 49.65 | 49.75 | | 200 day SMA | 51.69 | 51.81 | 51.93 |
|
|
