CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo Strong Daily Stock price targets for CeenikExpo 531119 are 385.45 and 385.45 | Daily Target 1 | 385.45 | | Daily Target 2 | 385.45 | | Daily Target 3 | 385.45 | | Daily Target 4 | 385.45 | | Daily Target 5 | 385.45 |
Daily price and volume Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
385.45 (2%) |
385.45 |
385.45 - 385.45 |
0.9467 times |
Wed 16 April 2025 |
377.90 (2%) |
377.90 |
377.90 - 377.90 |
1.3888 times |
Tue 15 April 2025 |
370.50 (2%) |
370.50 |
370.50 - 370.50 |
0.362 times |
Fri 11 April 2025 |
363.25 (1.99%) |
363.25 |
363.25 - 363.25 |
0.3202 times |
Wed 09 April 2025 |
356.15 (1.99%) |
356.15 |
356.15 - 356.15 |
0.0035 times |
Tue 08 April 2025 |
349.20 (4.02%) |
349.20 |
349.20 - 349.20 |
1.166 times |
Fri 04 April 2025 |
335.70 (4.03%) |
335.70 |
335.70 - 335.70 |
0.5848 times |
Wed 02 April 2025 |
322.70 (1.99%) |
322.70 |
322.70 - 322.70 |
0.2715 times |
Tue 01 April 2025 |
316.40 (2%) |
316.40 |
316.40 - 316.40 |
1.0721 times |
Fri 28 March 2025 |
310.20 (4.02%) |
310.20 |
310.20 - 310.20 |
3.8844 times |
Wed 26 March 2025 |
298.20 (1.98%) |
298.20 |
298.20 - 298.20 |
8.559 times |
Weekly price and charts CeenikExpo Strong weekly Stock price targets for CeenikExpo 531119 are 377.98 and 392.93 | Weekly Target 1 | 365.52 | | Weekly Target 2 | 375.48 | | Weekly Target 3 | 380.46666666667 | | Weekly Target 4 | 390.43 | | Weekly Target 5 | 395.42 |
Weekly price and volumes for Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
385.45 (6.11%) |
370.50 |
370.50 - 385.45 |
0.1037 times |
Fri 11 April 2025 |
363.25 (8.21%) |
349.20 |
349.20 - 363.25 |
0.0573 times |
Fri 04 April 2025 |
335.70 (8.22%) |
316.40 |
316.40 - 335.70 |
0.0741 times |
Fri 28 March 2025 |
310.20 (10.35%) |
286.70 |
281.00 - 310.20 |
3.6252 times |
Fri 21 March 2025 |
281.10 (10.34%) |
259.80 |
259.80 - 281.10 |
0.4455 times |
Thu 13 March 2025 |
254.75 (14.65%) |
233.30 |
233.30 - 254.75 |
0.4416 times |
Fri 07 March 2025 |
222.20 (4.47%) |
202.10 |
182.40 - 222.20 |
4.2162 times |
Fri 28 February 2025 |
212.70 (-18.51%) |
247.95 |
212.70 - 247.95 |
0.2658 times |
Fri 21 February 2025 |
261.00 (-22.6%) |
320.35 |
261.00 - 320.35 |
0.3532 times |
Fri 14 February 2025 |
337.20 (-22.59%) |
413.85 |
337.20 - 413.85 |
0.4175 times |
Fri 07 February 2025 |
435.60 (-26.46%) |
534.65 |
435.60 - 534.65 |
3.7999 times |
Monthly price and charts CeenikExpo Strong monthly Stock price targets for CeenikExpo 531119 are 350.93 and 419.98 | Monthly Target 1 | 293.38 | | Monthly Target 2 | 339.42 | | Monthly Target 3 | 362.43333333333 | | Monthly Target 4 | 408.47 | | Monthly Target 5 | 431.48 |
Monthly price and volumes Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
385.45 (24.26%) |
316.40 |
316.40 - 385.45 |
0.0286 times |
Fri 28 March 2025 |
310.20 (45.84%) |
202.10 |
182.40 - 310.20 |
1.0631 times |
Fri 28 February 2025 |
212.70 (-64.09%) |
534.65 |
212.70 - 534.65 |
0.5891 times |
Fri 31 January 2025 |
592.35 (-55.13%) |
1290.10 |
592.35 - 1435.00 |
0.8069 times |
Tue 31 December 2024 |
1320.20 (-4.64%) |
1412.10 |
1218.00 - 1430.00 |
0.7423 times |
Fri 29 November 2024 |
1384.40 (-3.35%) |
1432.45 |
1179.45 - 1432.45 |
1.5881 times |
Thu 31 October 2024 |
1432.45 (0%) |
1432.45 |
1432.40 - 1432.45 |
1.1332 times |
Mon 30 September 2024 |
1432.45 (4.8%) |
1340.55 |
1340.55 - 1432.45 |
1.5005 times |
Fri 30 August 2024 |
1366.85 (39.85%) |
996.85 |
996.85 - 1423.15 |
0.8675 times |
Wed 31 July 2024 |
977.35 (35.8%) |
736.00 |
729.95 - 993.00 |
1.6807 times |
Fri 28 June 2024 |
719.70 (3.21%) |
683.40 |
630.45 - 767.00 |
2.6708 times |
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value | | 5 day DMA | 370.65 | | 12 day DMA | 339.84 | | 20 day DMA | 311.05 | | 35 day DMA | 279.37 | | 50 day DMA | 339.07 | | 100 day DMA | 782.51 | | 150 day DMA | 994.09 | | 200 day DMA | 998.77 | EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.9 | 362.13 | 354.25 | | 12 day EMA | 343.84 | 336.28 | 328.71 | | 20 day EMA | 330.54 | 324.76 | 319.17 | | 35 day EMA | 355.95 | 354.21 | 352.82 | | 50 day EMA | 380.69 | 380.5 | 380.61 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.65 | 363.4 | 354.96 | | 12 day SMA | 339.84 | 331.61 | 323.54 | | 20 day SMA | 311.05 | 304.02 | 296.79 | | 35 day SMA | 279.37 | 277.51 | 276.35 | | 50 day SMA | 339.07 | 345.9 | 353.65 | | 100 day SMA | 782.51 | 791.53 | 801.3 | | 150 day SMA | 994.09 | 1000.82 | 1007.41 | | 200 day SMA | 998.77 | 1000.35 | 1001.94 |
|
|
