CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo Strong Daily Stock price targets for CeenikExpo 531119 are 444.13 and 469.48 | Daily Target 1 | 425.93 | | Daily Target 2 | 436.97 | | Daily Target 3 | 451.28333333333 | | Daily Target 4 | 462.32 | | Daily Target 5 | 476.63 |
Daily price and volume Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
448.00 (-0.34%) |
444.30 |
440.25 - 465.60 |
1.0148 times |
Tue 21 October 2025 |
449.55 (-1.38%) |
467.70 |
440.10 - 467.70 |
0.5557 times |
Mon 20 October 2025 |
455.85 (2.33%) |
447.15 |
444.50 - 465.00 |
0.6141 times |
Fri 17 October 2025 |
445.45 (3.71%) |
409.00 |
409.00 - 450.90 |
1.5383 times |
Thu 16 October 2025 |
429.50 (-4.32%) |
455.00 |
427.00 - 455.00 |
1.1901 times |
Wed 15 October 2025 |
448.90 (-0.64%) |
451.50 |
437.00 - 451.50 |
1.741 times |
Tue 14 October 2025 |
451.80 (-1.27%) |
457.60 |
436.00 - 457.60 |
0.4901 times |
Mon 13 October 2025 |
457.60 (4.11%) |
418.05 |
418.05 - 461.50 |
1.6575 times |
Fri 10 October 2025 |
439.55 (-1.36%) |
426.75 |
426.75 - 460.00 |
0.6582 times |
Thu 09 October 2025 |
445.60 (-0.31%) |
458.20 |
435.00 - 460.45 |
0.5402 times |
Wed 08 October 2025 |
447.00 (2.16%) |
459.00 |
433.00 - 459.40 |
3.3234 times |
Weekly price and charts CeenikExpo Strong weekly Stock price targets for CeenikExpo 531119 are 444.05 and 471.65 | Weekly Target 1 | 424.33 | | Weekly Target 2 | 436.17 | | Weekly Target 3 | 451.93333333333 | | Weekly Target 4 | 463.77 | | Weekly Target 5 | 479.53 |
Weekly price and volumes for Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
448.00 (0.57%) |
447.15 |
440.10 - 467.70 |
0.2896 times |
Fri 17 October 2025 |
445.45 (1.34%) |
418.05 |
409.00 - 461.50 |
0.8771 times |
Fri 10 October 2025 |
439.55 (10.73%) |
393.05 |
393.05 - 460.45 |
0.9514 times |
Fri 03 October 2025 |
396.95 (-1.72%) |
383.75 |
368.05 - 416.85 |
0.9114 times |
Fri 26 September 2025 |
403.90 (15.43%) |
361.90 |
347.75 - 446.40 |
1.8861 times |
Fri 19 September 2025 |
349.90 (8.72%) |
320.45 |
290.55 - 358.30 |
1.6439 times |
Fri 12 September 2025 |
321.85 (-4.83%) |
323.10 |
320.45 - 352.00 |
1.2759 times |
Fri 05 September 2025 |
338.20 (-11.25%) |
380.00 |
330.00 - 381.90 |
0.8349 times |
Fri 29 August 2025 |
381.05 (-1.03%) |
375.25 |
360.00 - 404.25 |
0.3451 times |
Fri 22 August 2025 |
385.00 (-7.34%) |
394.80 |
353.05 - 411.35 |
0.9846 times |
Thu 14 August 2025 |
415.50 (10.86%) |
393.50 |
393.50 - 449.95 |
1.6382 times |
Monthly price and charts CeenikExpo Strong monthly Stock price targets for CeenikExpo 531119 are 408.03 and 507.68 | Monthly Target 1 | 328.27 | | Monthly Target 2 | 388.13 | | Monthly Target 3 | 427.91666666667 | | Monthly Target 4 | 487.78 | | Monthly Target 5 | 527.57 |
Monthly price and volumes Ceenik Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
448.00 (16.11%) |
384.80 |
368.05 - 467.70 |
0.4717 times |
Tue 30 September 2025 |
385.85 (1.26%) |
380.00 |
290.55 - 446.40 |
1.2751 times |
Fri 29 August 2025 |
381.05 (-9.45%) |
412.40 |
353.05 - 449.95 |
0.7215 times |
Thu 31 July 2025 |
420.80 (-27.05%) |
605.60 |
420.80 - 605.60 |
0.8276 times |
Mon 30 June 2025 |
576.80 (-15.62%) |
697.25 |
450.90 - 711.15 |
0.8896 times |
Fri 30 May 2025 |
683.60 (51.42%) |
460.45 |
460.45 - 683.60 |
0.8837 times |
Wed 30 April 2025 |
451.45 (45.54%) |
316.40 |
316.40 - 451.45 |
0.1245 times |
Fri 28 March 2025 |
310.20 (45.84%) |
202.10 |
182.40 - 310.20 |
2.0779 times |
Fri 28 February 2025 |
212.70 (-64.09%) |
534.65 |
212.70 - 534.65 |
1.1513 times |
Fri 31 January 2025 |
592.35 (-55.13%) |
1290.10 |
592.35 - 1435.00 |
1.5771 times |
Tue 31 December 2024 |
1320.20 (-4.64%) |
1412.10 |
1218.00 - 1430.00 |
1.4509 times |
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value | | 5 day DMA | 445.67 | | 12 day DMA | 446.36 | | 20 day DMA | 428.9 | | 35 day DMA | 390.93 | | 50 day DMA | 389.35 | | 100 day DMA | 456.29 | | 150 day DMA | 444.65 | | 200 day DMA | 512.73 | EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.84 | 447.76 | 446.86 | | 12 day EMA | 439.35 | 437.78 | 435.64 | | 20 day EMA | 426.92 | 424.7 | 422.08 | | 35 day EMA | 413.02 | 410.96 | 408.69 | | 50 day EMA | 394.99 | 392.83 | 390.52 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.67 | 445.85 | 446.3 | | 12 day SMA | 446.36 | 443.76 | 439.38 | | 20 day SMA | 428.9 | 425.79 | 421.68 | | 35 day SMA | 390.93 | 388.48 | 386.09 | | 50 day SMA | 389.35 | 387.89 | 386.54 | | 100 day SMA | 456.29 | 458.51 | 460.59 | | 150 day SMA | 444.65 | 443.08 | 441.42 | | 200 day SMA | 512.73 | 516.84 | 520.83 |
|
|
