Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent Strong Daily Stock price targets for Amazeent 531112 are 613.5 and 631.9 | Daily Target 1 | 598.95 | | Daily Target 2 | 609.65 | | Daily Target 3 | 617.35 | | Daily Target 4 | 628.05 | | Daily Target 5 | 635.75 |
Daily price and volume Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
620.35 (0.98%) |
606.65 |
606.65 - 625.05 |
0.6274 times |
Thu 04 December 2025 |
614.30 (-2.34%) |
620.25 |
612.50 - 628.50 |
0.5594 times |
Wed 03 December 2025 |
629.00 (-1.8%) |
645.95 |
622.85 - 645.95 |
1.7421 times |
Tue 02 December 2025 |
640.55 (1.24%) |
632.80 |
626.45 - 644.20 |
1.9875 times |
Mon 01 December 2025 |
632.70 (0.76%) |
632.05 |
623.80 - 636.50 |
0.9905 times |
Fri 28 November 2025 |
627.95 (0.92%) |
621.65 |
616.60 - 630.15 |
0.6397 times |
Thu 27 November 2025 |
622.20 (-0.14%) |
623.10 |
617.85 - 629.45 |
0.5382 times |
Wed 26 November 2025 |
623.10 (0.23%) |
627.75 |
621.65 - 631.60 |
0.7997 times |
Tue 25 November 2025 |
621.65 (0.23%) |
637.75 |
602.40 - 637.75 |
1.0938 times |
Mon 24 November 2025 |
620.25 (-1.31%) |
631.30 |
616.00 - 634.00 |
1.0216 times |
Fri 21 November 2025 |
628.50 (-2.03%) |
641.45 |
621.05 - 647.60 |
3.1404 times |
Weekly price and charts Amazeent Strong weekly Stock price targets for Amazeent 531112 are 593.85 and 633.15 | Weekly Target 1 | 585.02 | | Weekly Target 2 | 602.68 | | Weekly Target 3 | 624.31666666667 | | Weekly Target 4 | 641.98 | | Weekly Target 5 | 663.62 |
Weekly price and volumes for Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
620.35 (-1.21%) |
632.05 |
606.65 - 645.95 |
0.8252 times |
Fri 28 November 2025 |
627.95 (-0.09%) |
631.30 |
602.40 - 637.75 |
0.5718 times |
Fri 21 November 2025 |
628.50 (1.13%) |
625.20 |
580.45 - 647.60 |
1.2988 times |
Fri 14 November 2025 |
621.50 (0.98%) |
617.75 |
596.00 - 624.00 |
0.7721 times |
Fri 07 November 2025 |
615.45 (-4.6%) |
645.00 |
591.05 - 658.35 |
0.9531 times |
Fri 31 October 2025 |
645.15 (4.46%) |
600.30 |
596.00 - 652.95 |
0.9385 times |
Thu 23 October 2025 |
617.60 (-0.72%) |
624.05 |
614.05 - 634.95 |
0.31 times |
Fri 17 October 2025 |
622.10 (-7.75%) |
670.80 |
619.65 - 672.00 |
1.2559 times |
Fri 10 October 2025 |
674.35 (5.12%) |
642.45 |
618.00 - 678.00 |
2.1446 times |
Fri 03 October 2025 |
641.50 (0.85%) |
640.00 |
624.50 - 657.60 |
0.93 times |
Fri 26 September 2025 |
636.10 (-3.72%) |
665.95 |
629.00 - 665.95 |
1.0664 times |
Monthly price and charts Amazeent Strong monthly Stock price targets for Amazeent 531112 are 593.85 and 633.15 | Monthly Target 1 | 585.02 | | Monthly Target 2 | 602.68 | | Monthly Target 3 | 624.31666666667 | | Monthly Target 4 | 641.98 | | Monthly Target 5 | 663.62 |
Monthly price and volumes Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
620.35 (-1.21%) |
632.05 |
606.65 - 645.95 |
0.0856 times |
Fri 28 November 2025 |
627.95 (-2.67%) |
645.00 |
580.45 - 658.35 |
0.3729 times |
Fri 31 October 2025 |
645.15 (0.95%) |
641.45 |
596.00 - 678.00 |
0.538 times |
Tue 30 September 2025 |
639.10 (3.61%) |
617.95 |
600.00 - 696.00 |
0.427 times |
Fri 29 August 2025 |
616.85 (-0.08%) |
629.95 |
558.50 - 650.00 |
0.3006 times |
Thu 31 July 2025 |
617.35 (-13.34%) |
715.00 |
600.10 - 722.00 |
0.3917 times |
Mon 30 June 2025 |
712.35 (1.56%) |
735.00 |
610.00 - 784.00 |
1.9895 times |
Fri 30 May 2025 |
701.40 (36.98%) |
509.30 |
500.80 - 705.00 |
2.1024 times |
Wed 30 April 2025 |
512.05 (-19.77%) |
630.00 |
509.80 - 666.45 |
1.5993 times |
Fri 28 March 2025 |
638.25 (34.89%) |
482.00 |
429.00 - 673.00 |
2.1931 times |
Fri 28 February 2025 |
473.15 (-22.18%) |
614.70 |
459.25 - 679.30 |
1.3935 times |
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value | | 5 day DMA | 627.38 | | 12 day DMA | 626.84 | | 20 day DMA | 619.83 | | 35 day DMA | 623.2 | | 50 day DMA | 629.05 | | 100 day DMA | 635.96 | | 150 day DMA | 640.15 | | 200 day DMA | 619.29 | EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.58 | 625.2 | 630.65 | | 12 day EMA | 624.06 | 624.73 | 626.63 | | 20 day EMA | 624.18 | 624.58 | 625.66 | | 35 day EMA | 627.68 | 628.11 | 628.92 | | 50 day EMA | 632.32 | 632.81 | 633.56 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.38 | 628.9 | 630.48 | | 12 day SMA | 626.84 | 625.03 | 624.26 | | 20 day SMA | 619.83 | 619.12 | 619.94 | | 35 day SMA | 623.2 | 624.15 | 625.87 | | 50 day SMA | 629.05 | 629.86 | 630.92 | | 100 day SMA | 635.96 | 636.5 | 637.15 | | 150 day SMA | 640.15 | 639.68 | 639.24 | | 200 day SMA | 619.29 | 619.16 | 619.13 |
|
|
