Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent Strong Daily Stock price targets for Amazeent 531112 are 517.8 and 549.25 | Daily Target 1 | 511.38 | | Daily Target 2 | 524.22 | | Daily Target 3 | 542.83333333333 | | Daily Target 4 | 555.67 | | Daily Target 5 | 574.28 |
Daily price and volume Amazeent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
537.05 (-2.23%) |
551.05 |
530.00 - 561.45 |
0.476 times |
| Mon 28 April 2025 |
549.30 (0.06%) |
539.95 |
538.85 - 570.10 |
0.6208 times |
| Fri 25 April 2025 |
548.95 (-5.85%) |
583.05 |
538.75 - 583.05 |
0.4704 times |
| Thu 24 April 2025 |
583.05 (-2%) |
578.00 |
577.80 - 588.00 |
0.1046 times |
| Tue 22 April 2025 |
594.95 (-1.09%) |
610.85 |
592.00 - 610.85 |
0.2535 times |
| Mon 21 April 2025 |
601.50 (-1.34%) |
612.35 |
583.05 - 624.00 |
1.1017 times |
| Thu 17 April 2025 |
609.70 (1.57%) |
575.60 |
575.60 - 629.00 |
1.6568 times |
| Wed 16 April 2025 |
600.30 (-5.66%) |
635.55 |
572.70 - 648.85 |
3.9402 times |
| Tue 15 April 2025 |
636.30 (1.33%) |
640.00 |
631.05 - 644.85 |
0.6542 times |
| Fri 11 April 2025 |
627.95 (2.24%) |
620.05 |
620.05 - 642.55 |
0.7219 times |
| Wed 09 April 2025 |
614.20 (2.92%) |
593.05 |
577.05 - 627.00 |
1.034 times |
Weekly price and charts Amazeent Strong weekly Stock price targets for Amazeent 531112 are 513.48 and 553.58 | Weekly Target 1 | 505.62 | | Weekly Target 2 | 521.33 | | Weekly Target 3 | 545.71666666667 | | Weekly Target 4 | 561.43 | | Weekly Target 5 | 585.82 |
Weekly price and volumes for Amazeent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
537.05 (-2.17%) |
539.95 |
530.00 - 570.10 |
0.2838 times |
| Fri 25 April 2025 |
548.95 (-9.96%) |
612.35 |
538.75 - 624.00 |
0.4995 times |
| Thu 17 April 2025 |
609.70 (-2.91%) |
640.00 |
572.70 - 648.85 |
1.6176 times |
| Fri 11 April 2025 |
627.95 (2.89%) |
573.50 |
567.00 - 642.55 |
0.7755 times |
| Fri 04 April 2025 |
610.30 (-4.38%) |
630.00 |
599.00 - 666.45 |
0.8025 times |
| Fri 28 March 2025 |
638.25 (5.96%) |
617.10 |
603.60 - 673.00 |
1.3991 times |
| Fri 21 March 2025 |
602.35 (35.12%) |
446.90 |
432.00 - 602.90 |
2.5541 times |
| Thu 13 March 2025 |
445.80 (-10.26%) |
503.80 |
444.80 - 508.20 |
0.6783 times |
| Fri 07 March 2025 |
496.75 (4.99%) |
482.00 |
429.00 - 514.00 |
0.9865 times |
| Fri 28 February 2025 |
473.15 (-11.33%) |
521.60 |
459.25 - 538.00 |
0.403 times |
| Fri 21 February 2025 |
533.60 (-0.97%) |
528.10 |
467.20 - 575.05 |
1.172 times |
Monthly price and charts Amazeent Strong monthly Stock price targets for Amazeent 531112 are 465.3 and 601.75 | Monthly Target 1 | 441.38 | | Monthly Target 2 | 489.22 | | Monthly Target 3 | 577.83333333333 | | Monthly Target 4 | 625.67 | | Monthly Target 5 | 714.28 |
Monthly price and volumes Amazeent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
537.05 (-15.86%) |
630.00 |
530.00 - 666.45 |
0.7209 times |
| Fri 28 March 2025 |
638.25 (34.89%) |
482.00 |
429.00 - 673.00 |
1.0179 times |
| Fri 28 February 2025 |
473.15 (-22.18%) |
614.70 |
459.25 - 679.30 |
0.6468 times |
| Fri 31 January 2025 |
608.00 (-23.21%) |
799.70 |
513.25 - 817.85 |
0.5827 times |
| Tue 31 December 2024 |
791.75 (6.38%) |
740.05 |
643.50 - 865.90 |
0.7095 times |
| Fri 29 November 2024 |
744.25 (-0.89%) |
759.85 |
704.45 - 820.05 |
0.4347 times |
| Thu 31 October 2024 |
750.90 (-3.65%) |
782.00 |
669.05 - 873.95 |
1.0155 times |
| Mon 30 September 2024 |
779.35 (3.95%) |
755.00 |
721.00 - 890.00 |
0.9319 times |
| Fri 30 August 2024 |
749.75 (45.77%) |
513.00 |
460.00 - 849.25 |
1.8634 times |
| Wed 31 July 2024 |
514.35 (58.46%) |
329.85 |
322.35 - 533.90 |
2.0767 times |
| Fri 28 June 2024 |
324.60 (13.77%) |
298.00 |
223.00 - 351.00 |
1.1733 times |
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value | | 5 day DMA | 562.66 | | 12 day DMA | 591.67 | | 20 day DMA | 605.9 | | 35 day DMA | 547.73 | | 50 day DMA | 555.19 | | 100 day DMA | 641.56 | | 150 day DMA | 683.11 | | 200 day DMA | 649.34 | EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.48 | 570.7 | 581.4 | | 12 day EMA | 578.05 | 585.5 | 592.08 | | 20 day EMA | 578.28 | 582.62 | 586.13 | | 35 day EMA | 576.71 | 579.05 | 580.8 | | 50 day EMA | 559.03 | 559.93 | 560.36 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.66 | 575.55 | 587.63 | | 12 day SMA | 591.67 | 597.77 | 606.24 | | 20 day SMA | 605.9 | 604.17 | 602.43 | | 35 day SMA | 547.73 | 547.08 | 546.29 | | 50 day SMA | 555.19 | 556.72 | 557.63 | | 100 day SMA | 641.56 | 643.59 | 645.55 | | 150 day SMA | 683.11 | 685.12 | 687.16 | | 200 day SMA | 649.34 | 648.28 | 647.13 |
|
|
