Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent Strong Daily Stock price targets for Amazeent 531112 are 655.83 and 685.53 | Daily Target 1 | 632.85 | | Daily Target 2 | 649.1 | | Daily Target 3 | 662.55 | | Daily Target 4 | 678.8 | | Daily Target 5 | 692.25 |
Daily price and volume Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
665.35 (0.73%) |
659.80 |
646.30 - 676.00 |
1.0343 times |
Tue 02 September 2025 |
660.55 (5%) |
633.00 |
633.00 - 660.55 |
1.093 times |
Mon 01 September 2025 |
629.10 (1.99%) |
617.95 |
600.00 - 635.00 |
0.9928 times |
Fri 29 August 2025 |
616.85 (-1.18%) |
613.00 |
613.00 - 628.85 |
0.9146 times |
Thu 28 August 2025 |
624.20 (-1.02%) |
635.00 |
613.10 - 635.00 |
1.0319 times |
Tue 26 August 2025 |
630.65 (-1.48%) |
650.00 |
628.00 - 650.00 |
0.5471 times |
Mon 25 August 2025 |
640.10 (0.83%) |
640.00 |
631.10 - 646.90 |
1.7166 times |
Fri 22 August 2025 |
634.85 (2.92%) |
618.20 |
605.10 - 640.00 |
0.7317 times |
Thu 21 August 2025 |
616.85 (1.19%) |
616.90 |
610.05 - 624.75 |
0.5211 times |
Wed 20 August 2025 |
609.60 (1.13%) |
591.30 |
591.30 - 618.10 |
1.4169 times |
Tue 19 August 2025 |
602.80 (-1.68%) |
618.00 |
585.50 - 618.00 |
1.5318 times |
Weekly price and charts Amazeent Strong weekly Stock price targets for Amazeent 531112 are 632.68 and 708.68 | Weekly Target 1 | 571.12 | | Weekly Target 2 | 618.23 | | Weekly Target 3 | 647.11666666667 | | Weekly Target 4 | 694.23 | | Weekly Target 5 | 723.12 |
Weekly price and volumes for Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
665.35 (7.86%) |
617.95 |
600.00 - 676.00 |
0.6049 times |
Fri 29 August 2025 |
616.85 (-2.84%) |
640.00 |
613.00 - 650.00 |
0.8163 times |
Fri 22 August 2025 |
634.85 (4.45%) |
607.80 |
585.50 - 640.00 |
0.9981 times |
Thu 14 August 2025 |
607.80 (0.34%) |
597.00 |
558.50 - 628.95 |
1.2411 times |
Fri 08 August 2025 |
605.75 (-2.52%) |
615.00 |
602.00 - 635.00 |
0.7554 times |
Fri 01 August 2025 |
621.40 (-0.57%) |
637.90 |
600.10 - 647.00 |
1.3662 times |
Fri 25 July 2025 |
624.95 (-6.47%) |
663.00 |
621.10 - 672.95 |
0.8467 times |
Fri 18 July 2025 |
668.20 (0.33%) |
666.95 |
656.60 - 705.00 |
0.7502 times |
Fri 11 July 2025 |
666.00 (-4.03%) |
693.95 |
661.25 - 699.70 |
0.9203 times |
Fri 04 July 2025 |
693.95 (2.1%) |
685.05 |
680.00 - 722.00 |
1.7008 times |
Fri 27 June 2025 |
679.65 (10.06%) |
638.20 |
630.00 - 681.50 |
1.7365 times |
Monthly price and charts Amazeent Strong monthly Stock price targets for Amazeent 531112 are 632.68 and 708.68 | Monthly Target 1 | 571.12 | | Monthly Target 2 | 618.23 | | Monthly Target 3 | 647.11666666667 | | Monthly Target 4 | 694.23 | | Monthly Target 5 | 723.12 |
Monthly price and volumes Amazeent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
665.35 (7.86%) |
617.95 |
600.00 - 676.00 |
0.0362 times |
Fri 29 August 2025 |
616.85 (-0.08%) |
629.95 |
558.50 - 650.00 |
0.2348 times |
Thu 31 July 2025 |
617.35 (-13.34%) |
715.00 |
600.10 - 722.00 |
0.306 times |
Mon 30 June 2025 |
712.35 (1.56%) |
735.00 |
610.00 - 784.00 |
1.5543 times |
Fri 30 May 2025 |
701.40 (36.98%) |
509.30 |
500.80 - 705.00 |
1.6424 times |
Wed 30 April 2025 |
512.05 (-19.77%) |
630.00 |
509.80 - 666.45 |
1.2494 times |
Fri 28 March 2025 |
638.25 (34.89%) |
482.00 |
429.00 - 673.00 |
1.7133 times |
Fri 28 February 2025 |
473.15 (-22.18%) |
614.70 |
459.25 - 679.30 |
1.0886 times |
Fri 31 January 2025 |
608.00 (-23.21%) |
799.70 |
513.25 - 817.85 |
0.9808 times |
Tue 31 December 2024 |
791.75 (6.38%) |
740.05 |
643.50 - 865.90 |
1.1941 times |
Fri 29 November 2024 |
744.25 (-0.89%) |
759.85 |
704.45 - 820.05 |
0.7317 times |
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value | | 5 day DMA | 639.21 | | 12 day DMA | 628.67 | | 20 day DMA | 618.65 | | 35 day DMA | 630.02 | | 50 day DMA | 645.72 | | 100 day DMA | 636.7 | | 150 day DMA | 612.35 | | 200 day DMA | 649.81 | EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 646.38 | 636.89 | 625.06 | | 12 day EMA | 633.3 | 627.47 | 621.46 | | 20 day EMA | 629.76 | 626.01 | 622.38 | | 35 day EMA | 635.33 | 633.56 | 631.97 | | 50 day EMA | 644.75 | 643.91 | 643.23 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.21 | 632.27 | 628.18 | | 12 day SMA | 628.67 | 623.87 | 618.84 | | 20 day SMA | 618.65 | 616.35 | 614.39 | | 35 day SMA | 630.02 | 630.24 | 630.4 | | 50 day SMA | 645.72 | 645.23 | 644.36 | | 100 day SMA | 636.7 | 636.55 | 636.2 | | 150 day SMA | 612.35 | 612.61 | 612.72 | | 200 day SMA | 649.81 | 650.15 | 650.64 |
|
|
