GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco Strong Daily Stock price targets for GothiPlasco 531111 are 44.69 and 44.69 | Daily Target 1 | 44.69 | | Daily Target 2 | 44.69 | | Daily Target 3 | 44.69 | | Daily Target 4 | 44.69 | | Daily Target 5 | 44.69 |
Daily price and volume Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.69 (4.98%) |
44.69 |
44.69 - 44.69 |
0.1501 times |
Tue 02 September 2025 |
42.57 (0.02%) |
42.57 |
42.57 - 42.57 |
0.0938 times |
Mon 01 September 2025 |
42.56 (-4.89%) |
42.53 |
42.52 - 46.36 |
0.4128 times |
Fri 29 August 2025 |
44.75 (-4.99%) |
44.75 |
44.75 - 44.75 |
0.1876 times |
Thu 28 August 2025 |
47.10 (-3.8%) |
47.00 |
47.00 - 47.10 |
0.1126 times |
Tue 26 August 2025 |
48.96 (-0.47%) |
51.64 |
47.00 - 51.64 |
4.2589 times |
Mon 25 August 2025 |
49.19 (4.99%) |
48.00 |
44.55 - 49.19 |
4.3715 times |
Fri 22 August 2025 |
46.85 (4.72%) |
46.85 |
46.85 - 46.85 |
0.0188 times |
Thu 21 August 2025 |
44.74 (5%) |
42.51 |
42.51 - 44.74 |
0.1313 times |
Wed 20 August 2025 |
42.61 (0.26%) |
42.50 |
42.50 - 43.01 |
0.2627 times |
Tue 19 August 2025 |
42.50 (1.63%) |
42.50 |
42.50 - 42.50 |
0.0188 times |
Weekly price and charts GothiPlasco Strong weekly Stock price targets for GothiPlasco 531111 are 43.61 and 47.45 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 42.69 | | Weekly Target 3 | 44.523333333333 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.69 (-0.13%) |
42.53 |
42.52 - 46.36 |
0.438 times |
Fri 29 August 2025 |
44.75 (-4.48%) |
48.00 |
44.55 - 51.64 |
5.9574 times |
Fri 22 August 2025 |
46.85 (13.63%) |
43.20 |
41.81 - 46.85 |
0.4005 times |
Thu 14 August 2025 |
41.23 (-7.37%) |
42.29 |
40.60 - 42.60 |
0.1627 times |
Fri 08 August 2025 |
44.51 (-3.99%) |
44.05 |
42.52 - 46.00 |
0.1502 times |
Fri 01 August 2025 |
46.36 (3.27%) |
45.06 |
45.06 - 49.94 |
0.3504 times |
Fri 25 July 2025 |
44.89 (6.6%) |
40.12 |
40.12 - 44.89 |
1.6896 times |
Thu 17 July 2025 |
42.11 (-0.21%) |
40.14 |
40.10 - 44.11 |
0.6258 times |
Fri 11 July 2025 |
42.20 (-2.2%) |
43.15 |
42.20 - 43.15 |
0.1502 times |
Fri 04 July 2025 |
43.15 (1.12%) |
44.45 |
43.15 - 44.45 |
0.0751 times |
Fri 27 June 2025 |
42.67 (1.55%) |
42.00 |
40.50 - 43.00 |
0.4506 times |
Monthly price and charts GothiPlasco Strong monthly Stock price targets for GothiPlasco 531111 are 43.61 and 47.45 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 42.69 | | Monthly Target 3 | 44.523333333333 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 48.36 |
Monthly price and volumes Gothi Plasco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.69 (-0.13%) |
42.53 |
42.52 - 46.36 |
0.1252 times |
Fri 29 August 2025 |
44.75 (-8.28%) |
49.94 |
40.60 - 51.64 |
1.932 times |
Wed 30 July 2025 |
48.79 (14.34%) |
44.45 |
40.10 - 49.24 |
0.8014 times |
Fri 27 June 2025 |
42.67 (-1.36%) |
43.50 |
40.50 - 47.95 |
0.3184 times |
Fri 30 May 2025 |
43.26 (-6.06%) |
46.05 |
42.51 - 48.51 |
0.576 times |
Wed 30 April 2025 |
46.05 (-7.72%) |
49.90 |
46.05 - 53.55 |
0.2826 times |
Fri 28 March 2025 |
49.90 (21.41%) |
40.02 |
38.41 - 53.50 |
1.6852 times |
Fri 28 February 2025 |
41.10 (-6.7%) |
42.05 |
38.32 - 43.00 |
0.8265 times |
Fri 31 January 2025 |
44.05 (1.83%) |
42.00 |
39.40 - 46.00 |
1.585 times |
Tue 31 December 2024 |
43.26 (12.07%) |
40.00 |
38.05 - 46.69 |
1.8676 times |
Fri 29 November 2024 |
38.60 (0.05%) |
40.50 |
36.30 - 44.93 |
0.9159 times |
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value | | 5 day DMA | 44.33 | | 12 day DMA | 44.86 | | 20 day DMA | 44.61 | | 35 day DMA | 44.01 | | 50 day DMA | 43.98 | | 100 day DMA | 45.05 | | 150 day DMA | 43.93 | | 200 day DMA | 42.8 | EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44.21 | 45.03 | | 12 day EMA | 44.66 | 44.66 | 45.04 | | 20 day EMA | 44.57 | 44.56 | 44.77 | | 35 day EMA | 44.35 | 44.33 | 44.43 | | 50 day EMA | 44.08 | 44.05 | 44.11 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.33 | 45.19 | 46.51 | | 12 day SMA | 44.86 | 44.57 | 44.41 | | 20 day SMA | 44.61 | 44.82 | 45.04 | | 35 day SMA | 44.01 | 44.01 | 44.06 | | 50 day SMA | 43.98 | 43.99 | 44.04 | | 100 day SMA | 45.05 | 45.03 | 45 | | 150 day SMA | 43.93 | 43.91 | 43.92 | | 200 day SMA | 42.8 | 42.79 | 42.79 |
|
|
