IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes Strong Daily Stock price targets for IshanDyes 531109 are 70.38 and 72.18 | Daily Target 1 | 69.99 | | Daily Target 2 | 70.77 | | Daily Target 3 | 71.786666666667 | | Daily Target 4 | 72.57 | | Daily Target 5 | 73.59 |
Daily price and volume Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.56 (1%) |
72.80 |
71.00 - 72.80 |
0.0146 times |
Mon 20 October 2025 |
70.85 (1.39%) |
67.00 |
67.00 - 71.33 |
0.0474 times |
Fri 17 October 2025 |
69.88 (-1.34%) |
70.83 |
67.29 - 72.00 |
0.7091 times |
Thu 16 October 2025 |
70.83 (-4.98%) |
76.89 |
70.82 - 76.89 |
0.1954 times |
Wed 15 October 2025 |
74.54 (-2.06%) |
80.00 |
72.01 - 80.00 |
0.3946 times |
Tue 14 October 2025 |
76.11 (-6.99%) |
82.23 |
75.02 - 82.41 |
0.5672 times |
Mon 13 October 2025 |
81.83 (1.15%) |
80.90 |
80.00 - 83.50 |
0.8291 times |
Fri 10 October 2025 |
80.90 (5.89%) |
76.49 |
73.80 - 82.97 |
3.0006 times |
Thu 09 October 2025 |
76.40 (6.96%) |
66.05 |
65.25 - 79.20 |
3.5266 times |
Wed 08 October 2025 |
71.43 (1.45%) |
70.41 |
70.41 - 74.40 |
0.7154 times |
Tue 07 October 2025 |
70.41 (1.57%) |
70.79 |
68.00 - 73.00 |
1.5855 times |
Weekly price and charts IshanDyes Strong weekly Stock price targets for IshanDyes 531109 are 69.28 and 75.08 | Weekly Target 1 | 64.65 | | Weekly Target 2 | 68.11 | | Weekly Target 3 | 70.453333333333 | | Weekly Target 4 | 73.91 | | Weekly Target 5 | 76.25 |
Weekly price and volumes for Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.56 (2.4%) |
67.00 |
67.00 - 72.80 |
0.0401 times |
Fri 17 October 2025 |
69.88 (-13.62%) |
80.90 |
67.29 - 83.50 |
1.7412 times |
Fri 10 October 2025 |
80.90 (31.57%) |
63.99 |
61.80 - 82.97 |
6.949 times |
Fri 03 October 2025 |
61.49 (-0.79%) |
60.00 |
59.90 - 63.50 |
0.1219 times |
Fri 26 September 2025 |
61.98 (2.29%) |
57.80 |
57.80 - 63.00 |
0.1963 times |
Fri 19 September 2025 |
60.59 (-1.88%) |
63.00 |
59.51 - 63.06 |
0.0231 times |
Fri 12 September 2025 |
61.75 (-0.32%) |
61.95 |
59.06 - 65.00 |
0.2454 times |
Fri 05 September 2025 |
61.95 (2.82%) |
60.55 |
59.00 - 63.25 |
0.1374 times |
Fri 29 August 2025 |
60.25 (-4.37%) |
63.00 |
60.22 - 64.90 |
0.2017 times |
Fri 22 August 2025 |
63.00 (2.61%) |
59.10 |
59.00 - 66.64 |
0.3438 times |
Thu 14 August 2025 |
61.40 (2.37%) |
57.55 |
57.01 - 62.10 |
0.2909 times |
Monthly price and charts IshanDyes Strong monthly Stock price targets for IshanDyes 531109 are 65.73 and 89.33 | Monthly Target 1 | 48.05 | | Monthly Target 2 | 59.81 | | Monthly Target 3 | 71.653333333333 | | Monthly Target 4 | 83.41 | | Monthly Target 5 | 95.25 |
Monthly price and volumes Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.56 (13.19%) |
60.53 |
59.90 - 83.50 |
2.1207 times |
Tue 30 September 2025 |
63.22 (4.93%) |
60.55 |
57.80 - 65.00 |
0.1648 times |
Fri 29 August 2025 |
60.25 (4.93%) |
55.06 |
55.03 - 66.64 |
0.2453 times |
Thu 31 July 2025 |
57.42 (-1.24%) |
59.19 |
53.00 - 65.63 |
0.7808 times |
Mon 30 June 2025 |
58.14 (46.63%) |
38.81 |
38.00 - 59.87 |
1.1742 times |
Fri 30 May 2025 |
39.65 (2.96%) |
38.51 |
35.01 - 49.00 |
0.4384 times |
Wed 30 April 2025 |
38.51 (-2.65%) |
39.98 |
37.55 - 46.67 |
0.6012 times |
Fri 28 March 2025 |
39.56 (1.59%) |
40.00 |
34.52 - 45.30 |
2.8235 times |
Fri 28 February 2025 |
38.94 (-21.65%) |
49.64 |
35.62 - 49.74 |
1.0017 times |
Fri 31 January 2025 |
49.70 (-7.66%) |
54.67 |
47.01 - 55.39 |
0.6494 times |
Tue 31 December 2024 |
53.82 (-0.44%) |
54.00 |
52.10 - 58.50 |
1.0903 times |
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value | | 5 day DMA | 71.53 | | 12 day DMA | 73.67 | | 20 day DMA | 68.8 | | 35 day DMA | 65.56 | | 50 day DMA | 64.33 | | 100 day DMA | 58.17 | | 150 day DMA | 51.95 | | 200 day DMA | 51.36 | EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.93 | 72.12 | 72.75 | | 12 day EMA | 71.52 | 71.51 | 71.63 | | 20 day EMA | 69.74 | 69.55 | 69.41 | | 35 day EMA | 67.23 | 66.97 | 66.74 | | 50 day EMA | 64.4 | 64.11 | 63.83 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.53 | 72.44 | 74.64 | | 12 day SMA | 73.67 | 72.83 | 71.97 | | 20 day SMA | 68.8 | 68.25 | 67.74 | | 35 day SMA | 65.56 | 65.32 | 65.08 | | 50 day SMA | 64.33 | 64.04 | 63.74 | | 100 day SMA | 58.17 | 57.91 | 57.66 | | 150 day SMA | 51.95 | 51.74 | 51.53 | | 200 day SMA | 51.36 | 51.29 | 51.22 |
|
|
