IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes Strong Daily Stock price targets for IshanDyes 531109 are 56.83 and 59.28 | Daily Target 1 | 56.42 | | Daily Target 2 | 57.23 | | Daily Target 3 | 58.866666666667 | | Daily Target 4 | 59.68 | | Daily Target 5 | 61.32 |
Daily price and volume Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.05 (0.52%) |
60.50 |
58.05 - 60.50 |
0.0181 times |
Thu 10 July 2025 |
57.75 (5%) |
56.90 |
56.90 - 57.75 |
0.2121 times |
Wed 09 July 2025 |
55.00 (-3.25%) |
57.13 |
54.55 - 57.13 |
0.1482 times |
Tue 08 July 2025 |
56.85 (-3.14%) |
57.75 |
55.85 - 57.75 |
0.3365 times |
Mon 07 July 2025 |
58.69 (-2.22%) |
60.80 |
57.10 - 60.80 |
0.1709 times |
Fri 04 July 2025 |
60.02 (-0.38%) |
58.00 |
58.00 - 60.98 |
0.6248 times |
Thu 03 July 2025 |
60.25 (-3.28%) |
63.00 |
59.66 - 63.60 |
1.3593 times |
Wed 02 July 2025 |
62.29 (2.33%) |
56.50 |
56.50 - 63.00 |
3.0476 times |
Tue 01 July 2025 |
60.87 (4.7%) |
59.19 |
57.40 - 63.00 |
3.3277 times |
Mon 30 June 2025 |
58.14 (0.85%) |
56.21 |
55.70 - 58.61 |
0.7548 times |
Fri 27 June 2025 |
57.65 (1.48%) |
59.83 |
54.72 - 59.83 |
2.193 times |
Weekly price and charts IshanDyes Strong weekly Stock price targets for IshanDyes 531109 are 53.18 and 59.43 | Weekly Target 1 | 51.55 | | Weekly Target 2 | 54.8 | | Weekly Target 3 | 57.8 | | Weekly Target 4 | 61.05 | | Weekly Target 5 | 64.05 |
Weekly price and volumes for Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.05 (-3.28%) |
60.80 |
54.55 - 60.80 |
0.2362 times |
Fri 04 July 2025 |
60.02 (4.11%) |
56.21 |
55.70 - 63.60 |
2.431 times |
Fri 27 June 2025 |
57.65 (29.93%) |
45.04 |
44.53 - 59.87 |
3.9822 times |
Thu 19 June 2025 |
44.37 (-5.62%) |
47.49 |
44.00 - 48.59 |
0.2895 times |
Fri 13 June 2025 |
47.01 (19.8%) |
39.70 |
39.00 - 47.95 |
0.7112 times |
Fri 06 June 2025 |
39.24 (-1.03%) |
38.81 |
38.00 - 42.90 |
0.3141 times |
Fri 30 May 2025 |
39.65 (-8%) |
44.70 |
39.50 - 45.00 |
0.6503 times |
Fri 23 May 2025 |
43.10 (-0.23%) |
43.20 |
42.60 - 49.00 |
0.3596 times |
Fri 16 May 2025 |
43.20 (14.56%) |
39.19 |
38.90 - 48.44 |
0.911 times |
Fri 09 May 2025 |
37.71 (-1.41%) |
38.25 |
35.01 - 41.80 |
0.1149 times |
Fri 02 May 2025 |
38.25 (-1.92%) |
38.70 |
37.25 - 41.99 |
0.0894 times |
Monthly price and charts IshanDyes Strong monthly Stock price targets for IshanDyes 531109 are 51.78 and 60.83 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 53.87 | | Monthly Target 3 | 58.733333333333 | | Monthly Target 4 | 62.92 | | Monthly Target 5 | 67.78 |
Monthly price and volumes Ishan Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.05 (-0.15%) |
59.19 |
54.55 - 63.60 |
0.4554 times |
Mon 30 June 2025 |
58.14 (46.63%) |
38.81 |
38.00 - 59.87 |
1.0154 times |
Fri 30 May 2025 |
39.65 (2.96%) |
38.51 |
35.01 - 49.00 |
0.3791 times |
Wed 30 April 2025 |
38.51 (-2.65%) |
39.98 |
37.55 - 46.67 |
0.5199 times |
Fri 28 March 2025 |
39.56 (1.59%) |
40.00 |
34.52 - 45.30 |
2.4418 times |
Fri 28 February 2025 |
38.94 (-21.65%) |
49.64 |
35.62 - 49.74 |
0.8663 times |
Fri 31 January 2025 |
49.70 (-7.66%) |
54.67 |
47.01 - 55.39 |
0.5616 times |
Tue 31 December 2024 |
53.82 (-0.44%) |
54.00 |
52.10 - 58.50 |
0.9429 times |
Fri 29 November 2024 |
54.06 (-1.89%) |
56.00 |
52.10 - 58.90 |
0.7899 times |
Thu 31 October 2024 |
55.10 (-5.72%) |
60.22 |
49.90 - 64.40 |
2.0276 times |
Mon 30 September 2024 |
58.44 (-7.78%) |
64.30 |
55.50 - 64.30 |
1.1886 times |
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 58.53 | | 20 day DMA | 54.47 | | 35 day DMA | 48.92 | | 50 day DMA | 46.54 | | 100 day DMA | 43.42 | | 150 day DMA | 46.68 | | 200 day DMA | 49.23 | EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.66 | 57.46 | 57.32 | | 12 day EMA | 56.7 | 56.46 | 56.23 | | 20 day EMA | 54.47 | 54.09 | 53.71 | | 35 day EMA | 51.09 | 50.68 | 50.26 | | 50 day EMA | 47.04 | 46.59 | 46.13 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 57.66 | 58.16 | | 12 day SMA | 58.53 | 58.05 | 57.58 | | 20 day SMA | 54.47 | 53.84 | 53.19 | | 35 day SMA | 48.92 | 48.57 | 48.22 | | 50 day SMA | 46.54 | 46.16 | 45.79 | | 100 day SMA | 43.42 | 43.31 | 43.22 | | 150 day SMA | 46.68 | 46.67 | 46.65 | | 200 day SMA | 49.23 | 49.23 | 49.23 |
|
|
