OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet Strong Daily Stock price targets for OmMet 531092 are 125.15 and 137.5 | Daily Target 1 | 115.35 | | Daily Target 2 | 122.6 | | Daily Target 3 | 127.7 | | Daily Target 4 | 134.95 | | Daily Target 5 | 140.05 |
Daily price and volume Om Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.85 (6.26%) |
122.65 |
120.45 - 132.80 |
1.9465 times |
Wed 16 April 2025 |
122.20 (1.16%) |
122.30 |
121.70 - 126.00 |
0.717 times |
Tue 15 April 2025 |
120.80 (2.81%) |
124.30 |
118.55 - 124.30 |
1.3078 times |
Fri 11 April 2025 |
117.50 (1.73%) |
120.15 |
115.80 - 120.15 |
0.3613 times |
Wed 09 April 2025 |
115.50 (-0.47%) |
117.55 |
113.65 - 117.55 |
0.2569 times |
Tue 08 April 2025 |
116.05 (0%) |
116.90 |
112.00 - 117.95 |
1.8722 times |
Fri 04 April 2025 |
116.05 (-0.98%) |
116.55 |
114.00 - 119.75 |
1.2784 times |
Wed 02 April 2025 |
117.20 (-0.17%) |
117.95 |
114.00 - 118.85 |
1.184 times |
Tue 01 April 2025 |
117.40 (2.76%) |
113.00 |
113.00 - 118.65 |
0.3722 times |
Fri 28 March 2025 |
114.25 (-3.26%) |
114.70 |
114.00 - 121.05 |
0.7038 times |
Wed 26 March 2025 |
118.10 (-1.67%) |
119.00 |
116.35 - 121.95 |
2.501 times |
Weekly price and charts OmMet Strong weekly Stock price targets for OmMet 531092 are 124.2 and 138.45 | Weekly Target 1 | 112.82 | | Weekly Target 2 | 121.33 | | Weekly Target 3 | 127.06666666667 | | Weekly Target 4 | 135.58 | | Weekly Target 5 | 141.32 |
Weekly price and volumes for Om Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.85 (10.51%) |
124.30 |
118.55 - 132.80 |
0.4355 times |
Fri 11 April 2025 |
117.50 (1.25%) |
116.90 |
112.00 - 120.15 |
0.2731 times |
Fri 04 April 2025 |
116.05 (1.58%) |
113.00 |
113.00 - 119.75 |
0.3109 times |
Fri 28 March 2025 |
114.25 (-6.16%) |
122.05 |
114.00 - 128.70 |
0.7333 times |
Fri 21 March 2025 |
121.75 (6.29%) |
116.05 |
111.00 - 128.70 |
1.273 times |
Thu 13 March 2025 |
114.55 (-8.47%) |
127.50 |
113.90 - 128.90 |
0.5961 times |
Fri 07 March 2025 |
125.15 (19.53%) |
101.15 |
100.10 - 126.95 |
1.4219 times |
Fri 28 February 2025 |
104.70 (-10.59%) |
114.60 |
103.25 - 117.00 |
0.4566 times |
Fri 21 February 2025 |
117.10 (7.88%) |
109.90 |
102.00 - 121.50 |
2.9283 times |
Fri 14 February 2025 |
108.55 (-23.1%) |
136.35 |
105.00 - 136.80 |
1.5713 times |
Fri 07 February 2025 |
141.15 (-1.4%) |
140.05 |
140.00 - 150.20 |
0.5083 times |
Monthly price and charts OmMet Strong monthly Stock price targets for OmMet 531092 are 120.93 and 141.73 | Monthly Target 1 | 104.08 | | Monthly Target 2 | 116.97 | | Monthly Target 3 | 124.88333333333 | | Monthly Target 4 | 137.77 | | Monthly Target 5 | 145.68 |
Monthly price and volumes Om Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.85 (13.65%) |
113.00 |
112.00 - 132.80 |
0.2481 times |
Fri 28 March 2025 |
114.25 (9.12%) |
101.15 |
100.10 - 128.90 |
0.9796 times |
Fri 28 February 2025 |
104.70 (-26.86%) |
140.05 |
102.00 - 150.20 |
1.3301 times |
Fri 31 January 2025 |
143.15 (-10.39%) |
162.95 |
132.10 - 174.00 |
0.6979 times |
Tue 31 December 2024 |
159.75 (14.8%) |
141.95 |
139.15 - 185.00 |
1.3905 times |
Fri 29 November 2024 |
139.15 (-13.22%) |
163.00 |
124.35 - 169.00 |
0.8753 times |
Thu 31 October 2024 |
160.35 (-5.84%) |
169.75 |
148.75 - 177.70 |
0.8479 times |
Mon 30 September 2024 |
170.30 (-10.27%) |
190.65 |
159.70 - 190.65 |
0.3898 times |
Fri 30 August 2024 |
189.80 (-12.29%) |
216.40 |
178.00 - 227.90 |
1.5309 times |
Wed 31 July 2024 |
216.40 (29.39%) |
162.00 |
159.10 - 225.10 |
1.7099 times |
Fri 28 June 2024 |
167.25 (53.37%) |
111.00 |
99.00 - 197.00 |
7.0754 times |
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value | | 5 day DMA | 121.17 | | 12 day DMA | 118.75 | | 20 day DMA | 118.66 | | 35 day DMA | 116.16 | | 50 day DMA | 120.73 | | 100 day DMA | 137.88 | | 150 day DMA | 147.33 | | 200 day DMA | 157.62 | EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.92 | 119.46 | 118.09 | | 12 day EMA | 120.14 | 118.38 | 117.69 | | 20 day EMA | 119.48 | 118.39 | 117.99 | | 35 day EMA | 121.29 | 120.79 | 120.71 | | 50 day EMA | 123.07 | 122.79 | 122.81 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.17 | 118.41 | 117.18 | | 12 day SMA | 118.75 | 118.43 | 118.39 | | 20 day SMA | 118.66 | 118.12 | 117.95 | | 35 day SMA | 116.16 | 115.58 | 115.19 | | 50 day SMA | 120.73 | 120.89 | 121.34 | | 100 day SMA | 137.88 | 137.95 | 138.18 | | 150 day SMA | 147.33 | 147.7 | 148.15 | | 200 day SMA | 157.62 | 157.94 | 158.25 |
|
|
