OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOm Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet Strong Daily Stock price targets for OmMet 531092 are 114.23 and 120.63 | Daily Target 1 | 112.87 | | Daily Target 2 | 115.58 | | Daily Target 3 | 119.26666666667 | | Daily Target 4 | 121.98 | | Daily Target 5 | 125.67 |
Daily price and volume Om Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.30 (1.94%) |
122.95 |
116.55 - 122.95 |
0.1864 times |
Mon 20 October 2025 |
116.05 (0.78%) |
116.00 |
115.00 - 118.80 |
0.247 times |
Fri 17 October 2025 |
115.15 (-3.07%) |
114.10 |
114.10 - 119.50 |
0.4084 times |
Thu 16 October 2025 |
118.80 (0.76%) |
123.05 |
117.90 - 123.05 |
0.1869 times |
Wed 15 October 2025 |
117.90 (-2.2%) |
118.60 |
117.00 - 122.65 |
0.7274 times |
Tue 14 October 2025 |
120.55 (-3.25%) |
120.15 |
120.00 - 126.05 |
0.5061 times |
Mon 13 October 2025 |
124.60 (-3.11%) |
128.45 |
123.50 - 128.45 |
0.5689 times |
Fri 10 October 2025 |
128.60 (3.63%) |
127.75 |
127.55 - 134.50 |
1.3888 times |
Thu 09 October 2025 |
124.10 (-2.01%) |
126.65 |
123.50 - 126.70 |
0.3077 times |
Wed 08 October 2025 |
126.65 (6.52%) |
118.65 |
118.65 - 131.95 |
5.4724 times |
Tue 07 October 2025 |
118.90 (-2.22%) |
121.55 |
118.50 - 122.20 |
0.3284 times |
Weekly price and charts OmMet Strong weekly Stock price targets for OmMet 531092 are 116.65 and 124.6 | Weekly Target 1 | 110.8 | | Weekly Target 2 | 114.55 | | Weekly Target 3 | 118.75 | | Weekly Target 4 | 122.5 | | Weekly Target 5 | 126.7 |
Weekly price and volumes for Om Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.30 (2.74%) |
116.00 |
115.00 - 122.95 |
0.0624 times |
Fri 17 October 2025 |
115.15 (-10.46%) |
128.45 |
114.10 - 128.45 |
0.345 times |
Fri 10 October 2025 |
128.60 (2.1%) |
124.05 |
118.50 - 134.50 |
1.116 times |
Fri 03 October 2025 |
125.95 (-6.01%) |
136.70 |
124.00 - 136.70 |
0.4073 times |
Fri 26 September 2025 |
134.00 (21.82%) |
109.70 |
109.40 - 143.60 |
4.3542 times |
Fri 19 September 2025 |
110.00 (2.33%) |
108.95 |
107.45 - 110.90 |
0.3294 times |
Fri 12 September 2025 |
107.50 (-1.69%) |
109.35 |
106.00 - 110.50 |
0.5394 times |
Fri 05 September 2025 |
109.35 (-1.4%) |
111.00 |
106.25 - 115.00 |
1.0763 times |
Fri 29 August 2025 |
110.90 (1.88%) |
108.50 |
100.20 - 114.05 |
1.0938 times |
Fri 22 August 2025 |
108.85 (0.83%) |
107.55 |
107.35 - 113.35 |
0.6763 times |
Thu 14 August 2025 |
107.95 (-5.39%) |
114.15 |
106.35 - 115.50 |
0.3572 times |
Monthly price and charts OmMet Strong monthly Stock price targets for OmMet 531092 are 106 and 126.4 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 110.1 | | Monthly Target 3 | 122.3 | | Monthly Target 4 | 130.5 | | Monthly Target 5 | 142.7 |
Monthly price and volumes Om Met
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.30 (-7.25%) |
125.25 |
114.10 - 134.50 |
0.4217 times |
Tue 30 September 2025 |
127.55 (15.01%) |
111.00 |
106.00 - 143.60 |
1.7014 times |
Fri 29 August 2025 |
110.90 (-7.74%) |
119.45 |
100.20 - 120.75 |
0.6599 times |
Thu 31 July 2025 |
120.20 (-10.23%) |
132.65 |
116.60 - 135.00 |
0.4946 times |
Mon 30 June 2025 |
133.90 (3.84%) |
126.50 |
120.75 - 146.50 |
1.4412 times |
Fri 30 May 2025 |
128.95 (11.94%) |
115.00 |
105.15 - 146.05 |
1.3979 times |
Wed 30 April 2025 |
115.20 (0.83%) |
113.00 |
112.00 - 134.75 |
0.5699 times |
Fri 28 March 2025 |
114.25 (9.12%) |
101.15 |
100.10 - 128.90 |
1.0791 times |
Fri 28 February 2025 |
104.70 (-26.86%) |
140.05 |
102.00 - 150.20 |
1.4654 times |
Fri 31 January 2025 |
143.15 (-10.39%) |
162.95 |
132.10 - 174.00 |
0.7689 times |
Tue 31 December 2024 |
159.75 (14.8%) |
141.95 |
139.15 - 185.00 |
1.5318 times |
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value | | 5 day DMA | 117.24 | | 12 day DMA | 120.93 | | 20 day DMA | 124.81 | | 35 day DMA | 118.36 | | 50 day DMA | 115.64 | | 100 day DMA | 121.19 | | 150 day DMA | 121.41 | | 200 day DMA | 125.56 | EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.07 | 117.96 | 118.92 | | 12 day EMA | 120.14 | 120.48 | 121.28 | | 20 day EMA | 120.39 | 120.61 | 121.09 | | 35 day EMA | 119.07 | 119.12 | 119.3 | | 50 day EMA | 115.86 | 115.76 | 115.75 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.24 | 117.69 | 119.4 | | 12 day SMA | 120.93 | 121.57 | 122.33 | | 20 day SMA | 124.81 | 124.95 | 124.65 | | 35 day SMA | 118.36 | 118.11 | 117.97 | | 50 day SMA | 115.64 | 115.58 | 115.55 | | 100 day SMA | 121.19 | 121.27 | 121.4 | | 150 day SMA | 121.41 | 121.35 | 121.28 | | 200 day SMA | 125.56 | 125.82 | 126.07 |
|
|
