UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred Strong Daily Stock price targets for UnitedCred 531091 are 30 and 35.73 | Daily Target 1 | 28.98 | | Daily Target 2 | 31.02 | | Daily Target 3 | 34.71 | | Daily Target 4 | 36.75 | | Daily Target 5 | 40.44 |
Daily price and volume United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.06 (3.22%) |
38.40 |
32.67 - 38.40 |
4.6454 times |
Thu 22 May 2025 |
32.03 (-6.32%) |
34.19 |
32.03 - 34.19 |
0.1386 times |
Wed 21 May 2025 |
34.19 (-1.24%) |
34.20 |
32.00 - 34.20 |
0.1016 times |
Mon 19 May 2025 |
34.62 (1.47%) |
39.99 |
32.95 - 39.99 |
0.6156 times |
Fri 16 May 2025 |
34.12 (4.98%) |
34.20 |
31.06 - 34.20 |
1.8353 times |
Thu 15 May 2025 |
32.50 (-4.1%) |
32.99 |
32.10 - 33.30 |
1.8642 times |
Wed 14 May 2025 |
33.89 (4.05%) |
34.88 |
32.50 - 34.88 |
0.112 times |
Tue 13 May 2025 |
32.57 (-3.58%) |
33.85 |
32.57 - 33.85 |
0.0162 times |
Mon 12 May 2025 |
33.78 (-0.62%) |
32.00 |
32.00 - 33.98 |
0.3188 times |
Thu 08 May 2025 |
33.99 (-0.85%) |
34.28 |
33.95 - 34.28 |
0.3523 times |
Wed 07 May 2025 |
34.28 (-0.2%) |
35.00 |
34.13 - 35.00 |
0.0693 times |
Weekly price and charts UnitedCred Strong weekly Stock price targets for UnitedCred 531091 are 28.54 and 36.53 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 35.016666666667 | | Weekly Target 4 | 38.03 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.06 (-3.11%) |
39.99 |
32.00 - 39.99 |
0.5712 times |
Fri 16 May 2025 |
34.12 (0.38%) |
32.00 |
31.06 - 34.88 |
0.4305 times |
Thu 08 May 2025 |
33.99 (0%) |
33.99 |
31.50 - 35.00 |
0.0655 times |
Fri 02 May 2025 |
33.99 (3%) |
33.85 |
30.10 - 35.00 |
0.3449 times |
Fri 25 April 2025 |
33.00 (9.82%) |
30.85 |
25.60 - 33.85 |
0.3781 times |
Thu 17 April 2025 |
30.05 (-8.94%) |
34.30 |
30.00 - 34.30 |
0.1058 times |
Fri 11 April 2025 |
33.00 (0.09%) |
33.85 |
29.60 - 34.05 |
0.1178 times |
Fri 04 April 2025 |
32.97 (6.18%) |
32.90 |
30.30 - 34.49 |
0.3444 times |
Fri 28 March 2025 |
31.05 (-5.91%) |
34.50 |
30.01 - 34.50 |
0.7347 times |
Fri 21 March 2025 |
33.00 (3.45%) |
32.95 |
27.50 - 37.70 |
6.9072 times |
Thu 13 March 2025 |
31.90 (-6.12%) |
34.90 |
31.58 - 34.90 |
0.0773 times |
Monthly price and charts UnitedCred Strong monthly Stock price targets for UnitedCred 531091 are 31.58 and 41.47 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 28.78 | | Monthly Target 3 | 34.383333333333 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 44.27 |
Monthly price and volumes United Cred
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.06 (-0.9%) |
30.10 |
30.10 - 39.99 |
0.3104 times |
Wed 30 April 2025 |
33.36 (7.44%) |
32.90 |
25.60 - 34.49 |
0.3646 times |
Fri 28 March 2025 |
31.05 (-13.61%) |
35.22 |
27.50 - 37.70 |
2.3505 times |
Fri 28 February 2025 |
35.94 (13.16%) |
33.11 |
30.00 - 43.00 |
0.9345 times |
Thu 30 January 2025 |
31.76 (-2.43%) |
32.55 |
27.50 - 35.55 |
1.0863 times |
Tue 31 December 2024 |
32.55 (5.96%) |
31.33 |
29.20 - 36.90 |
1.5177 times |
Fri 29 November 2024 |
30.72 (12.94%) |
27.75 |
27.60 - 35.70 |
1.0154 times |
Thu 31 October 2024 |
27.20 (-16.87%) |
32.50 |
24.25 - 32.50 |
0.7754 times |
Mon 30 September 2024 |
32.72 (-4.5%) |
33.57 |
29.22 - 35.95 |
0.4658 times |
Fri 30 August 2024 |
34.26 (5.22%) |
32.56 |
29.66 - 34.75 |
1.1793 times |
Wed 31 July 2024 |
32.56 (4.26%) |
31.23 |
29.83 - 33.96 |
1.3519 times |
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 33.62 | | 20 day DMA | 33.42 | | 35 day DMA | 32.84 | | 50 day DMA | 32.91 | | 100 day DMA | 32.83 | | 150 day DMA | 32.23 | | 200 day DMA | 32.23 | EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 33.34 | 33.99 | | 12 day EMA | 33.38 | 33.44 | 33.7 | | 20 day EMA | 33.31 | 33.34 | 33.48 | | 35 day EMA | 33.31 | 33.32 | 33.4 | | 50 day EMA | 33.2 | 33.21 | 33.26 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 33.49 | 33.86 | | 12 day SMA | 33.62 | 33.68 | 33.84 | | 20 day SMA | 33.42 | 33.41 | 33.31 | | 35 day SMA | 32.84 | 32.85 | 32.88 | | 50 day SMA | 32.91 | 33.01 | 33.1 | | 100 day SMA | 32.83 | 32.84 | 32.86 | | 150 day SMA | 32.23 | 32.22 | 32.22 | | 200 day SMA | 32.23 | 32.23 | 32.23 |
|
|
