NiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo Strong Daily Stock price targets for NiharInfo 531083 are 6.36 and 6.36 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.36 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.36 |
Daily price and volume Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.36 (-2%) |
6.36 |
6.36 - 6.36 |
0.0001 times |
Tue 21 October 2025 |
6.49 (-1.96%) |
6.49 |
6.49 - 6.49 |
0.0617 times |
Mon 20 October 2025 |
6.62 (2.32%) |
6.41 |
6.20 - 6.75 |
1.4888 times |
Fri 17 October 2025 |
6.47 (-2.27%) |
6.85 |
6.31 - 6.85 |
2.2921 times |
Thu 16 October 2025 |
6.62 (0.91%) |
6.25 |
6.25 - 6.79 |
1.5678 times |
Wed 15 October 2025 |
6.56 (0.92%) |
6.20 |
6.20 - 6.59 |
0.8175 times |
Tue 14 October 2025 |
6.50 (-1.22%) |
6.58 |
6.29 - 6.58 |
0.0039 times |
Mon 13 October 2025 |
6.58 (-2.37%) |
6.90 |
6.41 - 6.90 |
1.0984 times |
Fri 10 October 2025 |
6.74 (2.12%) |
6.45 |
6.31 - 6.90 |
1.2969 times |
Thu 09 October 2025 |
6.60 (0%) |
6.27 |
6.27 - 6.60 |
1.3728 times |
Wed 08 October 2025 |
6.60 (-4.35%) |
6.90 |
6.60 - 6.90 |
1.1609 times |
Weekly price and charts NiharInfo Strong weekly Stock price targets for NiharInfo 531083 are 6.01 and 6.56 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.4366666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.36 (-1.7%) |
6.41 |
6.20 - 6.75 |
0.2203 times |
Fri 17 October 2025 |
6.47 (-4.01%) |
6.90 |
6.20 - 6.90 |
0.8212 times |
Fri 10 October 2025 |
6.74 (2.43%) |
6.55 |
6.27 - 6.98 |
1.0539 times |
Fri 03 October 2025 |
6.58 (9.67%) |
6.22 |
5.50 - 6.58 |
1.2232 times |
Fri 26 September 2025 |
6.00 (4.71%) |
5.45 |
5.45 - 6.25 |
0.7721 times |
Fri 19 September 2025 |
5.73 (-8.47%) |
6.26 |
5.73 - 6.26 |
0.1706 times |
Fri 12 September 2025 |
6.26 (6.46%) |
6.17 |
6.17 - 6.79 |
1.9269 times |
Fri 05 September 2025 |
5.88 (21.24%) |
5.09 |
5.09 - 5.88 |
2.7767 times |
Mon 25 August 2025 |
4.85 (4.98%) |
4.85 |
4.85 - 4.85 |
0.6212 times |
Mon 18 August 2025 |
4.62 (5%) |
4.20 |
4.19 - 4.62 |
0.4139 times |
Mon 11 August 2025 |
4.40 (-4.97%) |
4.40 |
4.40 - 4.40 |
0.0035 times |
Monthly price and charts NiharInfo Strong monthly Stock price targets for NiharInfo 531083 are 6.28 and 7.06 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.5133333333333 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Nihar Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.36 (6.35%) |
6.27 |
6.20 - 6.98 |
1.6563 times |
Tue 30 September 2025 |
5.98 (23.3%) |
5.09 |
5.09 - 6.79 |
2.8579 times |
Mon 25 August 2025 |
4.85 (3.41%) |
4.68 |
4.19 - 4.85 |
0.529 times |
Mon 28 July 2025 |
4.69 (-12.17%) |
5.50 |
4.69 - 5.72 |
0.6933 times |
Mon 30 June 2025 |
5.34 (3.89%) |
5.39 |
4.66 - 5.76 |
0.6082 times |
Fri 30 May 2025 |
5.14 (-3.93%) |
5.10 |
4.80 - 6.28 |
0.5476 times |
Wed 30 April 2025 |
5.35 (23.56%) |
4.33 |
4.12 - 5.60 |
0.329 times |
Fri 28 March 2025 |
4.33 (-5.46%) |
4.62 |
4.01 - 5.35 |
1.0868 times |
Fri 28 February 2025 |
4.58 (-15.81%) |
5.45 |
4.58 - 5.89 |
1.137 times |
Fri 31 January 2025 |
5.44 (-7.17%) |
5.87 |
5.30 - 6.48 |
0.555 times |
Tue 31 December 2024 |
5.86 (-5.18%) |
6.18 |
5.46 - 6.49 |
2.9298 times |
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.59 | | 20 day DMA | 6.42 | | 35 day DMA | 6.25 | | 50 day DMA | 5.9 | | 100 day DMA | 5.67 | | 150 day DMA | 5.42 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.54 | 6.57 | | 12 day EMA | 6.5 | 6.52 | 6.52 | | 20 day EMA | 6.4 | 6.4 | 6.39 | | 35 day EMA | 6.16 | 6.15 | 6.13 | | 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.55 | 6.55 | | 12 day SMA | 6.59 | 6.61 | 6.62 | | 20 day SMA | 6.42 | 6.39 | 6.36 | | 35 day SMA | 6.25 | 6.22 | 6.17 | | 50 day SMA | 5.9 | 5.88 | 5.85 | | 100 day SMA | 5.67 | 5.66 | 5.64 | | 150 day SMA | 5.42 | 5.42 | 5.41 | | 200 day SMA | 5.56 | 5.56 | 5.56 |
|
|
