Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit Strong Daily Stock price targets for Alankit 531082 are 14.67 and 15.17 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.76 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.57 |
Daily price and volume Alankit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.96 (-2.41%) |
15.30 |
14.87 - 15.37 |
0.3978 times |
Wed 16 April 2025 |
15.33 (0.2%) |
15.59 |
15.17 - 15.70 |
0.6022 times |
Tue 15 April 2025 |
15.30 (0.92%) |
15.18 |
15.13 - 15.45 |
0.5391 times |
Fri 11 April 2025 |
15.16 (2.78%) |
15.69 |
14.96 - 15.69 |
0.1486 times |
Wed 09 April 2025 |
14.75 (1.03%) |
14.58 |
14.05 - 14.95 |
0.6366 times |
Tue 08 April 2025 |
14.60 (-1.35%) |
14.41 |
14.30 - 15.09 |
0.6983 times |
Fri 04 April 2025 |
14.80 (0.54%) |
15.45 |
14.49 - 15.45 |
1.3269 times |
Wed 02 April 2025 |
14.72 (1.73%) |
14.76 |
14.15 - 14.95 |
0.3338 times |
Tue 01 April 2025 |
14.47 (4.55%) |
13.53 |
13.53 - 14.79 |
1.8747 times |
Fri 28 March 2025 |
13.84 (-6.61%) |
14.10 |
13.56 - 14.77 |
3.442 times |
Wed 26 March 2025 |
14.82 (-2.37%) |
15.15 |
14.80 - 15.32 |
2.33 times |
Weekly price and charts Alankit Strong weekly Stock price targets for Alankit 531082 are 14.5 and 15.33 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.176666666667 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Alankit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.96 (-1.32%) |
15.18 |
14.87 - 15.70 |
0.3393 times |
Fri 11 April 2025 |
15.16 (2.43%) |
14.41 |
14.05 - 15.69 |
0.3271 times |
Fri 04 April 2025 |
14.80 (6.94%) |
13.53 |
13.53 - 15.45 |
0.7795 times |
Fri 28 March 2025 |
13.84 (-12.9%) |
16.16 |
13.56 - 16.23 |
2.1138 times |
Fri 21 March 2025 |
15.89 (4.4%) |
15.01 |
14.80 - 16.15 |
1.4646 times |
Thu 13 March 2025 |
15.22 (-7.31%) |
16.39 |
14.93 - 16.48 |
0.6622 times |
Fri 07 March 2025 |
16.42 (2.69%) |
15.99 |
15.00 - 16.98 |
0.9994 times |
Fri 28 February 2025 |
15.99 (-6.44%) |
16.90 |
15.80 - 17.30 |
0.6571 times |
Fri 21 February 2025 |
17.09 (2.52%) |
17.00 |
14.82 - 17.73 |
1.6357 times |
Fri 14 February 2025 |
16.67 (-11.42%) |
19.09 |
16.39 - 19.26 |
1.0213 times |
Fri 07 February 2025 |
18.82 (-3.73%) |
20.14 |
18.44 - 20.14 |
1.1615 times |
Monthly price and charts Alankit Strong monthly Stock price targets for Alankit 531082 are 14.25 and 16.42 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.73 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Alankit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.96 (8.09%) |
13.53 |
13.53 - 15.70 |
0.1068 times |
Fri 28 March 2025 |
13.84 (-13.45%) |
15.99 |
13.56 - 16.98 |
0.3872 times |
Fri 28 February 2025 |
15.99 (-18.21%) |
20.14 |
14.82 - 20.14 |
0.3307 times |
Fri 31 January 2025 |
19.55 (-10.65%) |
21.80 |
17.63 - 23.49 |
0.4365 times |
Tue 31 December 2024 |
21.88 (3.5%) |
21.56 |
20.77 - 25.59 |
0.8662 times |
Fri 29 November 2024 |
21.14 (-5.5%) |
22.41 |
20.02 - 23.85 |
0.322 times |
Thu 31 October 2024 |
22.37 (-7.64%) |
24.30 |
20.01 - 24.93 |
0.6284 times |
Mon 30 September 2024 |
24.22 (-11.15%) |
27.75 |
24.00 - 27.75 |
1.3898 times |
Fri 30 August 2024 |
27.26 (1.94%) |
26.89 |
23.73 - 29.67 |
2.4931 times |
Wed 31 July 2024 |
26.74 (29.18%) |
20.72 |
20.66 - 28.73 |
3.0394 times |
Fri 28 June 2024 |
20.70 (-5.09%) |
22.20 |
18.79 - 22.50 |
0.8148 times |
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.83 | | 20 day DMA | 15 | | 35 day DMA | 15.56 | | 50 day DMA | 16.4 | | 100 day DMA | 18.97 | | 150 day DMA | 20.48 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 15.11 | 15 | | 12 day EMA | 15.03 | 15.04 | 14.99 | | 20 day EMA | 15.21 | 15.24 | 15.23 | | 35 day EMA | 15.81 | 15.86 | 15.89 | | 50 day EMA | 16.51 | 16.57 | 16.62 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.03 | 14.92 | | 12 day SMA | 14.83 | 14.87 | 14.92 | | 20 day SMA | 15 | 15.02 | 15.06 | | 35 day SMA | 15.56 | 15.59 | 15.63 | | 50 day SMA | 16.4 | 16.47 | 16.54 | | 100 day SMA | 18.97 | 19.03 | 19.1 | | 150 day SMA | 20.48 | 20.56 | 20.64 | | 200 day SMA | 21.54 | 21.56 | 21.59 |
|
|
