Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit Strong Daily Stock price targets for Alankit 531082 are 16.53 and 18.6 | Daily Target 1 | 14.97 | | Daily Target 2 | 16.01 | | Daily Target 3 | 17.04 | | Daily Target 4 | 18.08 | | Daily Target 5 | 19.11 |
Daily price and volume Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.05 (6.96%) |
16.32 |
16.00 - 18.07 |
1.5876 times |
Thu 10 July 2025 |
15.94 (0.13%) |
16.04 |
15.85 - 16.09 |
0.2633 times |
Wed 09 July 2025 |
15.92 (-0.87%) |
16.25 |
15.80 - 16.25 |
0.1617 times |
Tue 08 July 2025 |
16.06 (-0.99%) |
16.17 |
15.81 - 16.22 |
0.158 times |
Mon 07 July 2025 |
16.22 (0.75%) |
15.99 |
15.62 - 16.48 |
1.1528 times |
Fri 04 July 2025 |
16.10 (1.39%) |
16.10 |
15.51 - 16.85 |
2.2952 times |
Thu 03 July 2025 |
15.88 (5.66%) |
15.24 |
15.01 - 16.49 |
3.2901 times |
Wed 02 July 2025 |
15.03 (2.24%) |
14.95 |
14.70 - 15.15 |
0.5609 times |
Tue 01 July 2025 |
14.70 (1.45%) |
14.49 |
14.46 - 14.83 |
0.4487 times |
Mon 30 June 2025 |
14.49 (-0.62%) |
14.87 |
14.45 - 14.87 |
0.0817 times |
Fri 27 June 2025 |
14.58 (1.32%) |
14.75 |
14.49 - 14.81 |
0.1216 times |
Weekly price and charts Alankit Strong weekly Stock price targets for Alankit 531082 are 16.34 and 18.79 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.913333333333 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.05 (5.9%) |
15.99 |
15.62 - 18.07 |
1.8782 times |
Fri 04 July 2025 |
16.10 (10.43%) |
14.87 |
14.45 - 16.85 |
3.7732 times |
Fri 27 June 2025 |
14.58 (0.34%) |
14.63 |
14.15 - 15.84 |
0.8748 times |
Thu 19 June 2025 |
14.53 (-5.89%) |
14.98 |
14.37 - 15.59 |
0.348 times |
Fri 13 June 2025 |
15.44 (5.97%) |
14.60 |
14.60 - 16.80 |
0.9126 times |
Fri 06 June 2025 |
14.57 (1.96%) |
14.16 |
14.10 - 14.85 |
0.4718 times |
Fri 30 May 2025 |
14.29 (-4.67%) |
14.20 |
14.12 - 15.19 |
0.5413 times |
Fri 23 May 2025 |
14.99 (-1.51%) |
15.42 |
14.25 - 15.69 |
0.4256 times |
Fri 16 May 2025 |
15.22 (11.83%) |
13.75 |
13.75 - 15.44 |
0.516 times |
Fri 09 May 2025 |
13.61 (-3.75%) |
14.42 |
13.02 - 14.42 |
0.2586 times |
Fri 02 May 2025 |
14.14 (-1.53%) |
14.36 |
14.00 - 15.49 |
0.403 times |
Monthly price and charts Alankit Strong monthly Stock price targets for Alankit 531082 are 15.76 and 19.37 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 16.526666666667 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Alankit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.05 (17.67%) |
14.49 |
14.46 - 18.07 |
1.5012 times |
Mon 30 June 2025 |
14.49 (1.4%) |
14.16 |
14.10 - 16.80 |
0.7106 times |
Fri 30 May 2025 |
14.29 (0.56%) |
14.13 |
13.02 - 15.69 |
0.4934 times |
Wed 30 April 2025 |
14.21 (2.67%) |
13.53 |
13.53 - 15.70 |
0.4912 times |
Fri 28 March 2025 |
13.84 (-13.45%) |
15.99 |
13.56 - 16.98 |
0.8866 times |
Fri 28 February 2025 |
15.99 (-18.21%) |
20.14 |
14.82 - 20.14 |
0.7573 times |
Fri 31 January 2025 |
19.55 (-10.65%) |
21.80 |
17.63 - 23.49 |
0.9996 times |
Tue 31 December 2024 |
21.88 (3.5%) |
21.56 |
20.77 - 25.59 |
1.9835 times |
Fri 29 November 2024 |
21.14 (-5.5%) |
22.41 |
20.02 - 23.85 |
0.7375 times |
Thu 31 October 2024 |
22.37 (-7.64%) |
24.30 |
20.01 - 24.93 |
1.4391 times |
Mon 30 September 2024 |
24.22 (-11.15%) |
27.75 |
24.00 - 27.75 |
3.1826 times |
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 15.53 | | 20 day DMA | 15.24 | | 35 day DMA | 15.08 | | 50 day DMA | 14.92 | | 100 day DMA | 15.35 | | 150 day DMA | 17.33 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 15.88 | 15.85 | | 12 day EMA | 15.76 | 15.53 | 15.46 | | 20 day EMA | 15.48 | 15.32 | 15.26 | | 35 day EMA | 15.18 | 15.07 | 15.02 | | 50 day EMA | 15.01 | 14.93 | 14.89 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.05 | 16.04 | | 12 day SMA | 15.53 | 15.31 | 15.19 | | 20 day SMA | 15.24 | 15.18 | 15.19 | | 35 day SMA | 15.08 | 15.01 | 14.99 | | 50 day SMA | 14.92 | 14.86 | 14.83 | | 100 day SMA | 15.35 | 15.37 | 15.4 | | 150 day SMA | 17.33 | 17.36 | 17.39 | | 200 day SMA | 18.7 | 18.74 | 18.79 |
|
|
