ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 37.67 and 37.69 | Daily Target 1 | 37.67 | | Daily Target 2 | 37.67 | | Daily Target 3 | 37.686666666667 | | Daily Target 4 | 37.69 | | Daily Target 5 | 37.71 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.68 (4.93%) |
37.70 |
37.68 - 37.70 |
0.1715 times |
Tue 15 April 2025 |
35.91 (1.18%) |
35.49 |
35.49 - 37.25 |
0.2354 times |
Fri 11 April 2025 |
35.49 (5%) |
35.30 |
35.30 - 35.49 |
0.4136 times |
Wed 09 April 2025 |
33.80 (0%) |
33.80 |
33.80 - 33.80 |
3.3289 times |
Tue 08 April 2025 |
33.80 (2.89%) |
32.69 |
32.53 - 33.80 |
2.6967 times |
Fri 04 April 2025 |
32.85 (-0.61%) |
32.85 |
32.85 - 32.85 |
1.1298 times |
Wed 02 April 2025 |
33.05 (0.12%) |
32.85 |
32.85 - 34.00 |
1.3618 times |
Fri 28 March 2025 |
33.01 (-2.91%) |
33.01 |
33.01 - 33.01 |
0.0034 times |
Wed 26 March 2025 |
34.00 (1.8%) |
33.40 |
33.40 - 34.17 |
0.6422 times |
Tue 25 March 2025 |
33.40 (0%) |
33.40 |
33.40 - 33.40 |
0.0168 times |
Mon 24 March 2025 |
33.40 (-0.3%) |
33.50 |
33.34 - 33.50 |
0.1648 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 36.59 and 38.8 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 36.956666666667 | | Weekly Target 4 | 38.42 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.68 (6.17%) |
35.49 |
35.49 - 37.70 |
0.1127 times |
Fri 11 April 2025 |
35.49 (8.04%) |
32.69 |
32.53 - 35.49 |
1.7836 times |
Fri 04 April 2025 |
32.85 (-0.48%) |
32.85 |
32.85 - 34.00 |
0.6901 times |
Fri 28 March 2025 |
33.01 (-1.46%) |
33.50 |
33.01 - 34.17 |
0.2291 times |
Fri 21 March 2025 |
33.50 (-8.42%) |
35.85 |
32.50 - 36.01 |
1.33 times |
Wed 12 March 2025 |
36.58 (2.21%) |
35.79 |
35.79 - 37.31 |
0.8 times |
Fri 07 March 2025 |
35.79 (8.13%) |
33.10 |
33.10 - 36.51 |
1.4632 times |
Fri 28 February 2025 |
33.10 (-0.18%) |
33.25 |
32.00 - 33.25 |
0.0969 times |
Fri 21 February 2025 |
33.16 (-5.8%) |
35.20 |
33.16 - 35.37 |
2.7997 times |
Fri 14 February 2025 |
35.20 (-2.28%) |
36.02 |
35.11 - 36.99 |
0.6948 times |
Fri 07 February 2025 |
36.02 (-2.65%) |
37.00 |
36.00 - 37.00 |
1.5768 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 35.11 and 40.28 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 34.24 | | Monthly Target 3 | 35.97 | | Monthly Target 4 | 39.41 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.68 (14.15%) |
32.85 |
32.53 - 37.70 |
0.0666 times |
Fri 28 March 2025 |
33.01 (-0.27%) |
33.10 |
32.50 - 37.31 |
0.0984 times |
Fri 28 February 2025 |
33.10 (-10.54%) |
37.00 |
32.00 - 37.00 |
0.1331 times |
Fri 31 January 2025 |
37.00 (-3.77%) |
38.10 |
35.00 - 41.98 |
0.3505 times |
Tue 31 December 2024 |
38.45 (4.68%) |
36.73 |
36.00 - 51.83 |
1.2592 times |
Fri 29 November 2024 |
36.73 (-3.47%) |
39.90 |
34.72 - 41.92 |
0.3154 times |
Thu 31 October 2024 |
38.05 (-1.17%) |
36.70 |
35.60 - 42.00 |
0.2604 times |
Mon 30 September 2024 |
38.50 (-4.18%) |
40.18 |
35.61 - 43.83 |
0.7225 times |
Fri 30 August 2024 |
40.18 (-3.88%) |
41.80 |
36.96 - 43.00 |
0.3723 times |
Wed 31 July 2024 |
41.80 (24.78%) |
35.00 |
33.10 - 68.10 |
6.4216 times |
Fri 28 June 2024 |
33.50 (-5.93%) |
36.30 |
29.66 - 36.85 |
1.1667 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 34.16 | | 20 day DMA | 34.73 | | 35 day DMA | 34.89 | | 50 day DMA | 35.51 | | 100 day DMA | 37.48 | | 150 day DMA | 38.09 | | 200 day DMA | 38.85 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.73 | 34.76 | 34.19 | | 12 day EMA | 34.88 | 34.37 | 34.09 | | 20 day EMA | 34.82 | 34.52 | 34.37 | | 35 day EMA | 35.26 | 35.12 | 35.07 | | 50 day EMA | 35.84 | 35.77 | 35.76 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 34.37 | 33.8 | | 12 day SMA | 34.16 | 33.78 | 33.64 | | 20 day SMA | 34.73 | 34.63 | 34.63 | | 35 day SMA | 34.89 | 34.84 | 34.85 | | 50 day SMA | 35.51 | 35.55 | 35.61 | | 100 day SMA | 37.48 | 37.51 | 37.53 | | 150 day SMA | 38.09 | 38.11 | 38.13 | | 200 day SMA | 38.85 | 38.82 | 38.81 |
|
|
