ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 43.9 and 48.9 | Daily Target 1 | 40.2 | | Daily Target 2 | 42.6 | | Daily Target 3 | 45.2 | | Daily Target 4 | 47.6 | | Daily Target 5 | 50.2 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.00 (-4.82%) |
42.88 |
42.80 - 47.80 |
1.6594 times |
Tue 21 October 2025 |
47.28 (9.7%) |
47.40 |
47.28 - 47.40 |
0.4405 times |
Mon 20 October 2025 |
43.10 (5.12%) |
43.10 |
37.00 - 43.10 |
0.6095 times |
Fri 17 October 2025 |
41.00 (-4.43%) |
43.11 |
41.00 - 43.11 |
0.5147 times |
Thu 16 October 2025 |
42.90 (-2.5%) |
41.00 |
41.00 - 42.90 |
1.3521 times |
Wed 15 October 2025 |
44.00 (0.48%) |
44.00 |
40.60 - 44.00 |
0.2843 times |
Tue 14 October 2025 |
43.79 (7.96%) |
44.60 |
40.15 - 44.60 |
0.3124 times |
Mon 13 October 2025 |
40.56 (-7.25%) |
41.50 |
40.40 - 41.50 |
4.2971 times |
Fri 10 October 2025 |
43.73 (-0.48%) |
43.73 |
43.73 - 43.73 |
0.5147 times |
Thu 09 October 2025 |
43.94 (-0.57%) |
44.00 |
43.94 - 44.00 |
0.0154 times |
Wed 08 October 2025 |
44.19 (5.72%) |
44.95 |
44.00 - 44.95 |
0.2817 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 41 and 51.8 | Weekly Target 1 | 32.47 | | Weekly Target 2 | 38.73 | | Weekly Target 3 | 43.266666666667 | | Weekly Target 4 | 49.53 | | Weekly Target 5 | 54.07 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.00 (9.76%) |
43.10 |
37.00 - 47.80 |
0.3538 times |
Fri 17 October 2025 |
41.00 (-6.24%) |
41.50 |
40.15 - 44.60 |
0.8827 times |
Fri 10 October 2025 |
43.73 (9.03%) |
43.89 |
38.55 - 44.95 |
0.3802 times |
Fri 03 October 2025 |
40.11 (-10.65%) |
44.99 |
38.65 - 48.90 |
1.6701 times |
Fri 26 September 2025 |
44.89 (7.93%) |
40.76 |
36.50 - 47.00 |
2.2074 times |
Fri 19 September 2025 |
41.59 (12.41%) |
36.50 |
36.50 - 44.73 |
1.8069 times |
Fri 12 September 2025 |
37.00 (-6.8%) |
39.70 |
33.55 - 41.00 |
1.0298 times |
Fri 05 September 2025 |
39.70 (10.25%) |
39.00 |
36.00 - 43.00 |
0.6928 times |
Fri 29 August 2025 |
36.01 (-14.26%) |
39.50 |
35.80 - 41.95 |
0.6587 times |
Fri 22 August 2025 |
42.00 (7.69%) |
39.00 |
36.00 - 43.00 |
0.3176 times |
Thu 14 August 2025 |
39.00 (6.79%) |
35.00 |
35.00 - 40.15 |
0.1622 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 41 and 51.8 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 43.266666666667 | | Monthly Target 4 | 49.53 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.00 (-1.21%) |
43.00 |
37.00 - 47.80 |
0.8072 times |
Tue 30 September 2025 |
45.55 (26.49%) |
39.00 |
33.55 - 48.90 |
1.9186 times |
Fri 29 August 2025 |
36.01 (2.16%) |
35.25 |
35.00 - 43.00 |
0.5323 times |
Thu 31 July 2025 |
35.25 (-9.27%) |
37.80 |
35.25 - 43.08 |
2.0315 times |
Mon 30 June 2025 |
38.85 (6.5%) |
38.30 |
33.90 - 40.00 |
0.6492 times |
Fri 30 May 2025 |
36.48 (2.1%) |
35.71 |
30.77 - 36.48 |
1.2167 times |
Wed 30 April 2025 |
35.73 (8.24%) |
32.85 |
32.53 - 37.70 |
0.3936 times |
Fri 28 March 2025 |
33.01 (-0.27%) |
33.10 |
32.50 - 37.31 |
0.4145 times |
Fri 28 February 2025 |
33.10 (-10.54%) |
37.00 |
32.00 - 37.00 |
0.5604 times |
Fri 31 January 2025 |
37.00 (-3.77%) |
38.10 |
35.00 - 41.98 |
1.4759 times |
Tue 31 December 2024 |
38.45 (4.68%) |
36.73 |
36.00 - 51.83 |
5.3027 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 43.86 | | 12 day DMA | 43.44 | | 20 day DMA | 43.27 | | 35 day DMA | 41.8 | | 50 day DMA | 40.88 | | 100 day DMA | 39.44 | | 150 day DMA | 37.84 | | 200 day DMA | 38.2 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.46 | 44.19 | 42.65 | | 12 day EMA | 43.65 | 43.4 | 42.69 | | 20 day EMA | 43.04 | 42.83 | 42.36 | | 35 day EMA | 41.97 | 41.79 | 41.47 | | 50 day EMA | 40.84 | 40.67 | 40.4 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.86 | 43.66 | 42.96 | | 12 day SMA | 43.44 | 43.23 | 42.64 | | 20 day SMA | 43.27 | 43.22 | 42.89 | | 35 day SMA | 41.8 | 41.63 | 41.3 | | 50 day SMA | 40.88 | 40.72 | 40.53 | | 100 day SMA | 39.44 | 39.31 | 39.17 | | 150 day SMA | 37.84 | 37.78 | 37.71 | | 200 day SMA | 38.2 | 38.16 | 38.1 |
|
|
