ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish Strong Daily Stock price targets for ShriKrish 531080 are 39.43 and 40.58 | Daily Target 1 | 38.47 | | Daily Target 2 | 39.23 | | Daily Target 3 | 39.616666666667 | | Daily Target 4 | 40.38 | | Daily Target 5 | 40.77 |
Daily price and volume Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.00 (1.09%) |
38.85 |
38.85 - 40.00 |
0.0063 times |
Tue 02 September 2025 |
39.57 (1.46%) |
41.90 |
39.00 - 41.90 |
0.0484 times |
Mon 01 September 2025 |
39.00 (8.3%) |
39.00 |
36.00 - 39.00 |
4.1935 times |
Fri 29 August 2025 |
36.01 (-6.93%) |
35.80 |
35.80 - 41.95 |
0.4227 times |
Thu 28 August 2025 |
38.69 (0%) |
38.50 |
38.50 - 38.69 |
0.0084 times |
Tue 26 August 2025 |
38.69 (-7.51%) |
38.70 |
37.65 - 40.99 |
2.5783 times |
Mon 25 August 2025 |
41.83 (-0.4%) |
39.50 |
38.90 - 41.89 |
1.1335 times |
Fri 22 August 2025 |
42.00 (7.2%) |
43.00 |
42.00 - 43.00 |
1.2114 times |
Thu 21 August 2025 |
39.18 (0%) |
39.18 |
39.18 - 39.18 |
0.0021 times |
Wed 20 August 2025 |
39.18 (0.98%) |
38.80 |
36.00 - 39.18 |
0.3954 times |
Tue 19 August 2025 |
38.80 (-0.51%) |
38.80 |
38.80 - 38.80 |
0.0021 times |
Weekly price and charts ShriKrish Strong weekly Stock price targets for ShriKrish 531080 are 38 and 43.9 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 36.7 | | Weekly Target 3 | 39.3 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.00 (11.08%) |
39.00 |
36.00 - 41.90 |
0.7121 times |
Fri 29 August 2025 |
36.01 (-14.26%) |
39.50 |
35.80 - 41.95 |
0.6945 times |
Fri 22 August 2025 |
42.00 (7.69%) |
39.00 |
36.00 - 43.00 |
0.3349 times |
Thu 14 August 2025 |
39.00 (6.79%) |
35.00 |
35.00 - 40.15 |
0.171 times |
Fri 08 August 2025 |
36.52 (-1.3%) |
36.95 |
35.31 - 37.81 |
0.6285 times |
Fri 01 August 2025 |
37.00 (-4.32%) |
40.60 |
35.25 - 40.60 |
0.9462 times |
Fri 25 July 2025 |
38.67 (-6.03%) |
40.90 |
38.67 - 42.85 |
0.5559 times |
Fri 18 July 2025 |
41.15 (2.24%) |
40.05 |
39.00 - 42.00 |
1.218 times |
Fri 11 July 2025 |
40.25 (-6.37%) |
43.00 |
38.90 - 43.00 |
0.3698 times |
Fri 04 July 2025 |
42.99 (16.19%) |
37.98 |
37.80 - 43.08 |
4.3692 times |
Fri 27 June 2025 |
37.00 (-1.46%) |
35.68 |
33.90 - 37.00 |
0.5598 times |
Monthly price and charts ShriKrish Strong monthly Stock price targets for ShriKrish 531080 are 38 and 43.9 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 36.7 | | Monthly Target 3 | 39.3 | | Monthly Target 4 | 42.6 | | Monthly Target 5 | 45.2 |
Monthly price and volumes Shri Krish
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.00 (11.08%) |
39.00 |
36.00 - 41.90 |
0.1596 times |
Fri 29 August 2025 |
36.01 (2.16%) |
35.25 |
35.00 - 43.00 |
0.4165 times |
Thu 31 July 2025 |
35.25 (-9.27%) |
37.80 |
35.25 - 43.08 |
1.5895 times |
Mon 30 June 2025 |
38.85 (6.5%) |
38.30 |
33.90 - 40.00 |
0.508 times |
Fri 30 May 2025 |
36.48 (2.1%) |
35.71 |
30.77 - 36.48 |
0.952 times |
Wed 30 April 2025 |
35.73 (8.24%) |
32.85 |
32.53 - 37.70 |
0.308 times |
Fri 28 March 2025 |
33.01 (-0.27%) |
33.10 |
32.50 - 37.31 |
0.3243 times |
Fri 28 February 2025 |
33.10 (-10.54%) |
37.00 |
32.00 - 37.00 |
0.4385 times |
Fri 31 January 2025 |
37.00 (-3.77%) |
38.10 |
35.00 - 41.98 |
1.1548 times |
Tue 31 December 2024 |
38.45 (4.68%) |
36.73 |
36.00 - 51.83 |
4.1489 times |
Fri 29 November 2024 |
36.73 (-3.47%) |
39.90 |
34.72 - 41.92 |
1.0392 times |
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 39.33 | | 20 day DMA | 38.56 | | 35 day DMA | 38.67 | | 50 day DMA | 38.81 | | 100 day DMA | 36.94 | | 150 day DMA | 37.03 | | 200 day DMA | 37.56 | EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.27 | 38.9 | 38.57 | | 12 day EMA | 39.05 | 38.88 | 38.75 | | 20 day EMA | 38.87 | 38.75 | 38.66 | | 35 day EMA | 38.79 | 38.72 | 38.67 | | 50 day EMA | 38.68 | 38.63 | 38.59 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 38.39 | 38.84 | | 12 day SMA | 39.33 | 39.25 | 39.2 | | 20 day SMA | 38.56 | 38.34 | 38.21 | | 35 day SMA | 38.67 | 38.72 | 38.74 | | 50 day SMA | 38.81 | 38.76 | 38.71 | | 100 day SMA | 36.94 | 36.91 | 36.88 | | 150 day SMA | 37.03 | 37.04 | 37.06 | | 200 day SMA | 37.56 | 37.55 | 37.54 |
|
|
