VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 887.05 and 891.1 | Daily Target 1 | 884.33 | | Daily Target 2 | 885.72 | | Daily Target 3 | 888.38333333333 | | Daily Target 4 | 889.77 | | Daily Target 5 | 892.43 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
887.10 (-0.77%) |
887.00 |
887.00 - 891.05 |
0.598 times |
Mon 14 July 2025 |
894.00 (0.85%) |
887.00 |
887.00 - 894.00 |
0.4836 times |
Fri 11 July 2025 |
886.50 (0.05%) |
891.00 |
870.00 - 893.90 |
0.9516 times |
Thu 10 July 2025 |
886.05 (0.02%) |
888.15 |
886.00 - 900.00 |
0.4628 times |
Wed 09 July 2025 |
885.90 (-1.57%) |
917.90 |
885.00 - 917.90 |
0.3224 times |
Tue 08 July 2025 |
900.00 (-0.2%) |
901.80 |
880.00 - 901.85 |
1.1336 times |
Mon 07 July 2025 |
901.80 (-0.13%) |
902.00 |
888.50 - 902.00 |
0.1768 times |
Fri 04 July 2025 |
903.00 (2.08%) |
904.00 |
880.00 - 927.00 |
4.4722 times |
Thu 03 July 2025 |
884.60 (-0.75%) |
891.25 |
881.00 - 904.00 |
1.0504 times |
Wed 02 July 2025 |
891.25 (-2.34%) |
880.20 |
880.20 - 919.80 |
0.3484 times |
Tue 01 July 2025 |
912.65 (1.41%) |
891.00 |
883.20 - 919.95 |
2.1945 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 887.05 and 894.05 | Weekly Target 1 | 882.37 | | Weekly Target 2 | 884.73 | | Weekly Target 3 | 889.36666666667 | | Weekly Target 4 | 891.73 | | Weekly Target 5 | 896.37 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
887.10 (0.07%) |
887.00 |
887.00 - 894.00 |
0.1528 times |
Fri 11 July 2025 |
886.50 (-1.83%) |
902.00 |
870.00 - 917.90 |
0.4306 times |
Fri 04 July 2025 |
903.00 (0.64%) |
899.00 |
880.00 - 927.00 |
1.2455 times |
Fri 27 June 2025 |
897.25 (0.51%) |
910.00 |
870.00 - 910.00 |
1.3932 times |
Thu 19 June 2025 |
892.70 (-0.87%) |
917.00 |
885.20 - 917.00 |
0.4938 times |
Fri 13 June 2025 |
900.55 (-1.33%) |
905.45 |
870.20 - 933.50 |
1.6592 times |
Fri 06 June 2025 |
912.70 (-0.21%) |
885.10 |
885.10 - 970.00 |
1.4101 times |
Fri 30 May 2025 |
914.65 (-2.27%) |
925.00 |
902.00 - 969.80 |
1.3058 times |
Fri 23 May 2025 |
935.90 (-1.77%) |
978.85 |
901.20 - 994.80 |
1.1125 times |
Fri 16 May 2025 |
952.75 (3.56%) |
974.00 |
902.00 - 978.45 |
0.7965 times |
Fri 09 May 2025 |
920.00 (-3.55%) |
953.90 |
885.20 - 980.00 |
0.2976 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 850.05 and 907.05 | Monthly Target 1 | 837.7 | | Monthly Target 2 | 862.4 | | Monthly Target 3 | 894.7 | | Monthly Target 4 | 919.4 | | Monthly Target 5 | 951.7 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
887.10 (-1.43%) |
891.00 |
870.00 - 927.00 |
0.213 times |
Mon 30 June 2025 |
900.00 (-1.6%) |
885.10 |
870.00 - 970.00 |
0.6258 times |
Fri 30 May 2025 |
914.65 (-4.73%) |
978.00 |
885.20 - 994.80 |
0.4622 times |
Wed 30 April 2025 |
960.10 (9.24%) |
895.00 |
860.20 - 1110.00 |
0.3592 times |
Fri 28 March 2025 |
878.90 (-11.9%) |
990.00 |
852.05 - 1030.00 |
0.8329 times |
Fri 28 February 2025 |
997.60 (8.85%) |
936.50 |
800.00 - 1077.00 |
1.7416 times |
Fri 31 January 2025 |
916.50 (-1.49%) |
941.00 |
850.00 - 961.00 |
0.8242 times |
Tue 31 December 2024 |
930.40 (-4.46%) |
973.85 |
886.50 - 1048.90 |
1.5207 times |
Fri 29 November 2024 |
973.85 (-0.69%) |
989.00 |
800.00 - 1044.00 |
1.7833 times |
Thu 31 October 2024 |
980.60 (-7.82%) |
1063.75 |
926.00 - 1131.00 |
1.6372 times |
Mon 30 September 2024 |
1063.75 (9.16%) |
981.00 |
922.90 - 1175.00 |
1.9329 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 887.91 | | 12 day DMA | 894.4 | | 20 day DMA | 893.7 | | 35 day DMA | 905.94 | | 50 day DMA | 916.24 | | 100 day DMA | 933.8 | | 150 day DMA | 933.3 | | 200 day DMA | 954.44 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.9 | 891.3 | 889.95 | | 12 day EMA | 892.71 | 893.73 | 893.68 | | 20 day EMA | 896.61 | 897.61 | 897.99 | | 35 day EMA | 905.91 | 907.02 | 907.79 | | 50 day EMA | 915.82 | 916.99 | 917.93 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.91 | 890.49 | 892.05 | | 12 day SMA | 894.4 | 895.25 | 893.83 | | 20 day SMA | 893.7 | 894.4 | 894.72 | | 35 day SMA | 905.94 | 907.1 | 908.3 | | 50 day SMA | 916.24 | 917.58 | 918.9 | | 100 day SMA | 933.8 | 934.23 | 934.29 | | 150 day SMA | 933.3 | 933.85 | 934.36 | | 200 day SMA | 954.44 | 955.2 | 955.94 |
|
|
