VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 694.25 and 714.1 | Daily Target 1 | 689.57 | | Daily Target 2 | 698.93 | | Daily Target 3 | 709.41666666667 | | Daily Target 4 | 718.78 | | Daily Target 5 | 729.27 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
708.30 (0.58%) |
719.90 |
700.05 - 719.90 |
0.8069 times |
Thu 04 December 2025 |
704.25 (-1.64%) |
716.00 |
700.00 - 720.00 |
1.9215 times |
Wed 03 December 2025 |
716.00 (-1.94%) |
730.00 |
715.00 - 730.15 |
0.4113 times |
Tue 02 December 2025 |
730.15 (2.11%) |
715.00 |
715.00 - 748.90 |
1.4097 times |
Mon 01 December 2025 |
715.05 (-3.9%) |
711.00 |
703.85 - 748.90 |
0.8603 times |
Fri 28 November 2025 |
744.10 (1.85%) |
730.60 |
722.15 - 750.00 |
0.2418 times |
Thu 27 November 2025 |
730.60 (0.07%) |
748.65 |
720.00 - 748.65 |
0.6907 times |
Wed 26 November 2025 |
730.10 (-3.93%) |
775.00 |
713.00 - 784.75 |
0.9482 times |
Tue 25 November 2025 |
760.00 (3.26%) |
700.05 |
700.05 - 790.00 |
1.7111 times |
Mon 24 November 2025 |
736.00 (-1.9%) |
750.00 |
736.00 - 750.00 |
0.9984 times |
Fri 21 November 2025 |
750.25 (-1.32%) |
773.80 |
740.00 - 773.80 |
0.9733 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 679.7 and 728.6 | Weekly Target 1 | 670.17 | | Weekly Target 2 | 689.23 | | Weekly Target 3 | 719.06666666667 | | Weekly Target 4 | 738.13 | | Weekly Target 5 | 767.97 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
708.30 (-4.81%) |
711.00 |
700.00 - 748.90 |
1.0408 times |
Fri 28 November 2025 |
744.10 (-0.82%) |
750.00 |
700.05 - 790.00 |
0.8831 times |
Fri 21 November 2025 |
750.25 (-2.06%) |
785.00 |
740.00 - 798.90 |
1.2872 times |
Fri 14 November 2025 |
766.05 (-1.65%) |
768.05 |
761.35 - 789.95 |
1.4636 times |
Fri 07 November 2025 |
778.90 (-2.26%) |
761.05 |
761.00 - 800.00 |
0.6004 times |
Fri 31 October 2025 |
796.90 (-0.85%) |
798.50 |
760.10 - 809.80 |
1.0396 times |
Thu 23 October 2025 |
803.70 (1.82%) |
740.20 |
740.20 - 839.80 |
0.6077 times |
Fri 17 October 2025 |
789.35 (-2.19%) |
800.05 |
786.05 - 858.00 |
1.6098 times |
Fri 10 October 2025 |
807.00 (0.3%) |
804.60 |
790.15 - 830.00 |
0.8559 times |
Fri 03 October 2025 |
804.60 (-0.56%) |
809.05 |
648.60 - 840.00 |
0.6119 times |
Fri 26 September 2025 |
809.15 (-3.4%) |
837.60 |
802.00 - 859.65 |
1.1006 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 679.7 and 728.6 | Monthly Target 1 | 670.17 | | Monthly Target 2 | 689.23 | | Monthly Target 3 | 719.06666666667 | | Monthly Target 4 | 738.13 | | Monthly Target 5 | 767.97 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
708.30 (-4.81%) |
711.00 |
700.00 - 748.90 |
0.2841 times |
Fri 28 November 2025 |
744.10 (-6.63%) |
761.05 |
700.05 - 800.00 |
1.1558 times |
Fri 31 October 2025 |
796.90 (-1.62%) |
810.00 |
648.60 - 858.00 |
1.2128 times |
Tue 30 September 2025 |
810.05 (1.85%) |
778.00 |
778.00 - 874.65 |
1.2572 times |
Fri 29 August 2025 |
795.30 (-10.64%) |
851.00 |
750.00 - 940.40 |
1.0938 times |
Thu 31 July 2025 |
889.95 (-1.12%) |
891.00 |
830.20 - 927.00 |
0.8582 times |
Mon 30 June 2025 |
900.00 (-1.6%) |
885.10 |
870.00 - 970.00 |
1.1358 times |
Fri 30 May 2025 |
914.65 (-4.73%) |
978.00 |
885.20 - 994.80 |
0.8389 times |
Wed 30 April 2025 |
960.10 (9.24%) |
895.00 |
860.20 - 1110.00 |
0.6519 times |
Fri 28 March 2025 |
878.90 (-11.9%) |
990.00 |
852.05 - 1030.00 |
1.5117 times |
Fri 28 February 2025 |
997.60 (8.85%) |
936.50 |
800.00 - 1077.00 |
3.1611 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 714.75 | | 12 day DMA | 732.09 | | 20 day DMA | 747.32 | | 35 day DMA | 766.23 | | 50 day DMA | 780.65 | | 100 day DMA | 809.47 | | 150 day DMA | 846.57 | | 200 day DMA | 872.15 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.61 | 719.26 | 726.77 | | 12 day EMA | 730.34 | 734.34 | 739.81 | | 20 day EMA | 743.22 | 746.89 | 751.38 | | 35 day EMA | 761.65 | 764.79 | 768.35 | | 50 day EMA | 778.76 | 781.63 | 784.79 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.75 | 721.91 | 727.18 | | 12 day SMA | 732.09 | 737.31 | 742.13 | | 20 day SMA | 747.32 | 750.86 | 755.47 | | 35 day SMA | 766.23 | 768.75 | 771.69 | | 50 day SMA | 780.65 | 783.24 | 786.26 | | 100 day SMA | 809.47 | 811.24 | 813.2 | | 150 day SMA | 846.57 | 848.15 | 849.99 | | 200 day SMA | 872.15 | 873.19 | 874.17 |
|
|
