VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex Strong Daily Stock price targets for VijaySolvex 531069 are 939.38 and 969.48 | Daily Target 1 | 915.78 | | Daily Target 2 | 932.87 | | Daily Target 3 | 945.88333333333 | | Daily Target 4 | 962.97 | | Daily Target 5 | 975.98 |
Daily price and volume Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
949.95 (2.28%) |
928.80 |
928.80 - 958.90 |
0.7063 times |
Wed 16 April 2025 |
928.80 (3.91%) |
914.80 |
900.00 - 960.00 |
1.9967 times |
Tue 15 April 2025 |
893.85 (-1.56%) |
908.00 |
870.00 - 925.90 |
1.7426 times |
Fri 11 April 2025 |
908.00 (-1.82%) |
934.00 |
880.00 - 934.00 |
1.099 times |
Wed 09 April 2025 |
924.80 (-0.67%) |
928.80 |
881.20 - 928.80 |
0.3102 times |
Tue 08 April 2025 |
931.00 (3.33%) |
901.55 |
901.55 - 944.00 |
0.5347 times |
Fri 04 April 2025 |
901.00 (-0.44%) |
935.00 |
900.20 - 935.00 |
0.5083 times |
Wed 02 April 2025 |
905.00 (1.58%) |
905.00 |
860.20 - 905.00 |
0.2475 times |
Tue 01 April 2025 |
890.90 (1.37%) |
895.00 |
870.20 - 895.00 |
0.9208 times |
Fri 28 March 2025 |
878.90 (-6.99%) |
938.90 |
852.05 - 938.90 |
1.934 times |
Wed 26 March 2025 |
945.00 (-1.46%) |
964.90 |
921.60 - 964.90 |
0.9901 times |
Weekly price and charts VijaySolvex Strong weekly Stock price targets for VijaySolvex 531069 are 909.98 and 999.98 | Weekly Target 1 | 836.65 | | Weekly Target 2 | 893.3 | | Weekly Target 3 | 926.65 | | Weekly Target 4 | 983.3 | | Weekly Target 5 | 1016.65 |
Weekly price and volumes for Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
949.95 (4.62%) |
908.00 |
870.00 - 960.00 |
0.4566 times |
Fri 11 April 2025 |
908.00 (0.78%) |
901.55 |
880.00 - 944.00 |
0.1996 times |
Fri 04 April 2025 |
901.00 (2.51%) |
895.00 |
860.20 - 935.00 |
0.1722 times |
Fri 28 March 2025 |
878.90 (-8.28%) |
967.05 |
852.05 - 978.90 |
0.7711 times |
Fri 21 March 2025 |
958.25 (-0.3%) |
961.10 |
940.10 - 995.00 |
0.5799 times |
Thu 13 March 2025 |
961.10 (-3%) |
980.00 |
903.00 - 998.90 |
0.5027 times |
Fri 07 March 2025 |
990.80 (-0.68%) |
990.00 |
950.00 - 1030.00 |
1.2541 times |
Fri 28 February 2025 |
997.60 (-2.22%) |
1030.00 |
932.30 - 1077.00 |
1.6575 times |
Fri 21 February 2025 |
1020.25 (10.97%) |
950.00 |
885.00 - 1040.00 |
2.5096 times |
Fri 14 February 2025 |
919.40 (-0.07%) |
920.00 |
800.00 - 980.00 |
1.8968 times |
Fri 07 February 2025 |
920.00 (0.38%) |
936.50 |
892.40 - 938.00 |
0.4349 times |
Monthly price and charts VijaySolvex Strong monthly Stock price targets for VijaySolvex 531069 are 905.08 and 1004.88 | Monthly Target 1 | 823.58 | | Monthly Target 2 | 886.77 | | Monthly Target 3 | 923.38333333333 | | Monthly Target 4 | 986.57 | | Monthly Target 5 | 1023.18 |
Monthly price and volumes Vijay Solvex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
949.95 (8.08%) |
895.00 |
860.20 - 960.00 |
0.1218 times |
Fri 28 March 2025 |
878.90 (-11.9%) |
990.00 |
852.05 - 1030.00 |
0.4568 times |
Fri 28 February 2025 |
997.60 (8.85%) |
936.50 |
800.00 - 1077.00 |
0.9552 times |
Fri 31 January 2025 |
916.50 (-1.49%) |
941.00 |
850.00 - 961.00 |
0.4521 times |
Tue 31 December 2024 |
930.40 (-4.46%) |
973.85 |
886.50 - 1048.90 |
0.8341 times |
Fri 29 November 2024 |
973.85 (-0.69%) |
989.00 |
800.00 - 1044.00 |
0.9781 times |
Thu 31 October 2024 |
980.60 (-7.82%) |
1063.75 |
926.00 - 1131.00 |
0.898 times |
Mon 30 September 2024 |
1063.75 (9.16%) |
981.00 |
922.90 - 1175.00 |
1.0602 times |
Fri 30 August 2024 |
974.50 (-13.01%) |
1120.20 |
888.00 - 1149.00 |
1.3778 times |
Wed 31 July 2024 |
1120.25 (-7.95%) |
1217.05 |
1032.00 - 1300.00 |
2.8659 times |
Fri 28 June 2024 |
1216.95 (36.49%) |
871.20 |
765.00 - 1387.00 |
3.2388 times |
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value | | 5 day DMA | 921.08 | | 12 day DMA | 918.02 | | 20 day DMA | 935.94 | | 35 day DMA | 958.99 | | 50 day DMA | 943.8 | | 100 day DMA | 943.96 | | 150 day DMA | 969.76 | | 200 day DMA | 992.37 | EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.71 | 915.09 | 908.24 | | 12 day EMA | 926.4 | 922.12 | 920.91 | | 20 day EMA | 932.85 | 931.05 | 931.29 | | 35 day EMA | 933.88 | 932.93 | 933.17 | | 50 day EMA | 937.72 | 937.22 | 937.56 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.08 | 917.29 | 911.73 | | 12 day SMA | 918.02 | 918.94 | 921.39 | | 20 day SMA | 935.94 | 936.49 | 938.32 | | 35 day SMA | 958.99 | 957.88 | 957.61 | | 50 day SMA | 943.8 | 942.22 | 941.3 | | 100 day SMA | 943.96 | 943.86 | 944.11 | | 150 day SMA | 969.76 | 970.02 | 970.33 | | 200 day SMA | 992.37 | 992.22 | 991.99 |
|
|
