ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI Strong Daily Stock price targets for ContilI 531067 are 34.46 and 36.74 | Daily Target 1 | 32.69 | | Daily Target 2 | 33.95 | | Daily Target 3 | 34.966666666667 | | Daily Target 4 | 36.23 | | Daily Target 5 | 37.25 |
Daily price and volume Contil I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.22 (-2.17%) |
34.05 |
33.70 - 35.98 |
2.136 times |
Wed 16 April 2025 |
36.00 (5.36%) |
36.97 |
33.00 - 36.97 |
0.6003 times |
Tue 15 April 2025 |
34.17 (2.37%) |
33.99 |
33.99 - 35.99 |
0.8738 times |
Fri 11 April 2025 |
33.38 (2.96%) |
33.48 |
32.40 - 33.48 |
0.352 times |
Wed 09 April 2025 |
32.42 (-3.14%) |
35.99 |
31.52 - 35.99 |
1.4802 times |
Tue 08 April 2025 |
33.47 (5.88%) |
30.61 |
30.61 - 34.29 |
0.9289 times |
Fri 04 April 2025 |
31.61 (7.52%) |
32.00 |
29.40 - 32.41 |
1.3552 times |
Wed 02 April 2025 |
29.40 (5%) |
29.40 |
29.40 - 29.40 |
0.412 times |
Tue 01 April 2025 |
28.00 (-0.6%) |
26.78 |
26.78 - 29.50 |
0.3212 times |
Fri 28 March 2025 |
28.17 (-4.7%) |
29.00 |
27.74 - 29.99 |
1.5404 times |
Wed 26 March 2025 |
29.56 (0.44%) |
28.52 |
28.52 - 30.89 |
0.8498 times |
Weekly price and charts ContilI Strong weekly Stock price targets for ContilI 531067 are 34.11 and 38.08 | Weekly Target 1 | 31.09 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 35.063333333333 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 39.03 |
Weekly price and volumes for Contil I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.22 (5.51%) |
33.99 |
33.00 - 36.97 |
0.5798 times |
Fri 11 April 2025 |
33.38 (5.6%) |
30.61 |
30.61 - 35.99 |
0.4434 times |
Fri 04 April 2025 |
31.61 (12.21%) |
26.78 |
26.78 - 32.41 |
0.3354 times |
Fri 28 March 2025 |
28.17 (-5.18%) |
30.79 |
27.74 - 31.20 |
0.9867 times |
Fri 21 March 2025 |
29.71 (-10.49%) |
31.55 |
29.00 - 34.65 |
1.4959 times |
Thu 13 March 2025 |
33.19 (-1.69%) |
35.44 |
31.50 - 35.44 |
1.2693 times |
Fri 07 March 2025 |
33.76 (9.11%) |
31.01 |
27.98 - 33.84 |
1.0873 times |
Fri 28 February 2025 |
30.94 (-9.8%) |
34.12 |
30.89 - 35.44 |
0.5044 times |
Fri 21 February 2025 |
34.30 (-2.67%) |
31.72 |
30.14 - 34.46 |
1.219 times |
Fri 14 February 2025 |
35.24 (-18.31%) |
43.20 |
35.24 - 46.50 |
2.0787 times |
Fri 07 February 2025 |
43.14 (28.7%) |
35.00 |
33.56 - 45.77 |
1.1478 times |
Monthly price and charts ContilI Strong monthly Stock price targets for ContilI 531067 are 31 and 41.19 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 32.99 | | Monthly Target 4 | 39.2 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Contil I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.22 (25.03%) |
26.78 |
26.78 - 36.97 |
0.3002 times |
Fri 28 March 2025 |
28.17 (-8.95%) |
31.01 |
27.74 - 35.44 |
1.0693 times |
Fri 28 February 2025 |
30.94 (-7.7%) |
35.00 |
30.14 - 46.50 |
1.0938 times |
Fri 31 January 2025 |
33.52 (-24.71%) |
45.75 |
31.00 - 47.99 |
1.5918 times |
Tue 31 December 2024 |
44.52 (-8.86%) |
48.00 |
39.10 - 52.26 |
1.9124 times |
Fri 29 November 2024 |
48.85 (-83.67%) |
293.25 |
48.85 - 293.25 |
0.5392 times |
Thu 31 October 2024 |
299.20 (23.38%) |
253.65 |
231.00 - 330.70 |
1.1472 times |
Mon 30 September 2024 |
242.50 (21.22%) |
203.65 |
187.10 - 245.40 |
0.9911 times |
Fri 30 August 2024 |
200.05 (7.96%) |
193.60 |
176.05 - 209.50 |
0.3719 times |
Wed 31 July 2024 |
185.30 (15.16%) |
167.80 |
150.05 - 234.05 |
0.983 times |
Fri 28 June 2024 |
160.90 (-0.89%) |
178.30 |
141.35 - 178.30 |
0.1654 times |
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value | | 5 day DMA | 34.24 | | 12 day DMA | 31.74 | | 20 day DMA | 31.63 | | 35 day DMA | 31.91 | | 50 day DMA | 33.62 | | 100 day DMA | 39.31 | | 150 day DMA | 109 | | 200 day DMA | 126.7 | EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.33 | 33.88 | 32.82 | | 12 day EMA | 32.87 | 32.44 | 31.79 | | 20 day EMA | 32.47 | 32.18 | 31.78 | | 35 day EMA | 33.15 | 33.03 | 32.85 | | 50 day EMA | 34.2 | 34.16 | 34.09 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.24 | 33.89 | 33.01 | | 12 day SMA | 31.74 | 31.28 | 30.76 | | 20 day SMA | 31.63 | 31.51 | 31.36 | | 35 day SMA | 31.91 | 31.81 | 31.79 | | 50 day SMA | 33.62 | 33.67 | 33.71 | | 100 day SMA | 39.31 | 41.5 | 43.74 | | 150 day SMA | 109 | 110.1 | 111.19 | | 200 day SMA | 126.7 | 127.29 | 127.86 |
|
|
