OswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse Strong Daily Stock price targets for OswalOverse 531065 are 114.02 and 114.02 | Daily Target 1 | 114.02 | | Daily Target 2 | 114.02 | | Daily Target 3 | 114.02 | | Daily Target 4 | 114.02 | | Daily Target 5 | 114.02 |
Daily price and volume Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.02 (1.99%) |
114.02 |
114.02 - 114.02 |
0.1606 times |
Mon 20 October 2025 |
111.79 (2%) |
111.79 |
111.79 - 111.79 |
0.1606 times |
Fri 17 October 2025 |
109.60 (1.99%) |
109.60 |
109.60 - 109.60 |
0.1591 times |
Thu 16 October 2025 |
107.46 (1.99%) |
107.46 |
107.46 - 107.46 |
0.9862 times |
Wed 15 October 2025 |
105.36 (1.99%) |
105.36 |
105.36 - 105.36 |
0.1591 times |
Tue 14 October 2025 |
103.30 (1.99%) |
103.30 |
103.30 - 103.30 |
5.7261 times |
Mon 13 October 2025 |
101.28 (1.99%) |
101.28 |
101.28 - 101.28 |
1.115 times |
Fri 10 October 2025 |
99.30 (1.99%) |
99.30 |
99.30 - 99.30 |
0.7953 times |
Thu 09 October 2025 |
97.36 (1.99%) |
96.41 |
96.41 - 97.36 |
0.7364 times |
Wed 08 October 2025 |
95.46 (2%) |
95.46 |
95.46 - 95.46 |
0.0016 times |
Tue 07 October 2025 |
93.59 (1.99%) |
93.59 |
93.59 - 93.59 |
0.0016 times |
Weekly price and charts OswalOverse Strong weekly Stock price targets for OswalOverse 531065 are 112.91 and 115.14 | Weekly Target 1 | 111.05 | | Weekly Target 2 | 112.53 | | Weekly Target 3 | 113.27666666667 | | Weekly Target 4 | 114.76 | | Weekly Target 5 | 115.51 |
Weekly price and volumes for Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.02 (4.03%) |
111.79 |
111.79 - 114.02 |
0.2434 times |
Fri 17 October 2025 |
109.60 (10.37%) |
101.28 |
101.28 - 109.60 |
6.1714 times |
Fri 10 October 2025 |
99.30 (10.37%) |
91.76 |
91.76 - 99.30 |
1.1641 times |
Fri 03 October 2025 |
89.97 (8.22%) |
84.80 |
84.80 - 89.97 |
1.8294 times |
Fri 26 September 2025 |
83.14 (10.37%) |
76.83 |
76.83 - 83.14 |
0.1265 times |
Fri 19 September 2025 |
75.33 (10.37%) |
69.61 |
69.61 - 75.33 |
0.0133 times |
Fri 12 September 2025 |
68.25 (16.95%) |
61.27 |
61.27 - 68.25 |
0.0723 times |
Fri 05 September 2025 |
58.36 (27.56%) |
48.03 |
48.03 - 58.36 |
0.3567 times |
Mon 11 August 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.0181 times |
Thu 31 July 2025 |
44.86 (8.17%) |
42.29 |
42.29 - 44.86 |
0.0048 times |
Fri 25 July 2025 |
41.47 (10.35%) |
38.33 |
38.33 - 41.47 |
0.2458 times |
Monthly price and charts OswalOverse Strong monthly Stock price targets for OswalOverse 531065 are 101.12 and 126.93 | Monthly Target 1 | 79.61 | | Monthly Target 2 | 96.81 | | Monthly Target 3 | 105.41666666667 | | Monthly Target 4 | 122.62 | | Monthly Target 5 | 131.23 |
Monthly price and volumes Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
114.02 (31.83%) |
88.21 |
88.21 - 114.02 |
6.2217 times |
Tue 30 September 2025 |
86.49 (89.05%) |
48.03 |
48.03 - 86.49 |
1.9583 times |
Mon 11 August 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.0148 times |
Thu 31 July 2025 |
44.86 (57.18%) |
29.11 |
29.11 - 44.86 |
0.3676 times |
Mon 30 June 2025 |
28.54 (50.69%) |
19.31 |
19.31 - 28.54 |
0.0198 times |
Fri 30 May 2025 |
18.94 (44.91%) |
13.33 |
13.33 - 18.94 |
0.0188 times |
Wed 30 April 2025 |
13.07 (131.33%) |
5.93 |
5.93 - 13.07 |
0.0148 times |
Fri 28 March 2025 |
5.65 (4.82%) |
5.65 |
5.65 - 5.65 |
0.001 times |
Thu 09 January 2025 |
5.39 (4.86%) |
5.39 |
5.39 - 5.39 |
0.988 times |
Fri 24 May 2024 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
0.3952 times |
Thu 04 January 2024 |
4.90 (4.93%) |
4.90 |
4.90 - 4.90 |
3.9522 times |
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value | | 5 day DMA | 109.65 | | 12 day DMA | 102.52 | | 20 day DMA | 95.13 | | 35 day DMA | 82.44 | | 50 day DMA | 69.98 | | 100 day DMA | 46.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.73 | 107.58 | 105.47 | | 12 day EMA | 102.9 | 100.88 | 98.9 | | 20 day EMA | 95.79 | 93.87 | 91.98 | | 35 day EMA | 83.28 | 81.47 | 79.68 | | 50 day EMA | 70.96 | 69.2 | 67.46 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.65 | 107.5 | 105.4 | | 12 day SMA | 102.52 | 100.52 | 98.55 | | 20 day SMA | 95.13 | 93.27 | 91.45 | | 35 day SMA | 82.44 | 80.56 | 78.67 | | 50 day SMA | 69.98 | 68.39 | 66.84 | | 100 day SMA | 46.05 | 45.04 | 44.04 | | 150 day SMA | | 200 day SMA |
|
|
