OswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse Strong Daily Stock price targets for OswalOverse 531065 are 13.07 and 13.07 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.07 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.07 |
Daily price and volume Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.07 (1.95%) |
13.07 |
13.07 - 13.07 |
1 times |
| Tue 29 April 2025 |
12.82 (5%) |
12.82 |
12.82 - 12.82 |
1 times |
| Fri 25 April 2025 |
12.21 (4.99%) |
12.21 |
12.21 - 12.21 |
1 times |
| Thu 24 April 2025 |
11.63 (10.13%) |
11.63 |
11.63 - 11.63 |
1 times |
| Tue 22 April 2025 |
10.56 (4.97%) |
10.56 |
10.56 - 10.56 |
1 times |
| Mon 21 April 2025 |
10.06 (4.9%) |
10.06 |
10.06 - 10.06 |
1 times |
| Thu 17 April 2025 |
9.59 (4.92%) |
9.59 |
9.59 - 9.59 |
1 times |
| Wed 16 April 2025 |
9.14 (4.94%) |
9.14 |
9.14 - 9.14 |
1 times |
| Tue 15 April 2025 |
8.71 (4.94%) |
8.71 |
8.71 - 8.71 |
1 times |
| Fri 11 April 2025 |
8.30 (4.93%) |
8.30 |
8.30 - 8.30 |
1 times |
| Wed 09 April 2025 |
7.91 (4.91%) |
7.91 |
7.91 - 7.91 |
1 times |
Weekly price and charts OswalOverse Strong weekly Stock price targets for OswalOverse 531065 are 12.95 and 13.2 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 12.986666666667 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.07 (7.04%) |
12.82 |
12.82 - 13.07 |
0.6667 times |
| Fri 25 April 2025 |
12.21 (0%) |
10.06 |
10.06 - 12.21 |
1.3333 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OswalOverse Strong monthly Stock price targets for OswalOverse 531065 are 9.5 and 16.64 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.07 (131.33%) |
5.93 |
5.93 - 13.07 |
0.0067 times |
| Fri 28 March 2025 |
5.65 (4.82%) |
5.65 |
5.65 - 5.65 |
0.0004 times |
| Thu 09 January 2025 |
5.39 (4.86%) |
5.39 |
5.39 - 5.39 |
0.4461 times |
| Fri 24 May 2024 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
0.1784 times |
| Thu 04 January 2024 |
4.90 (4.93%) |
4.90 |
4.90 - 4.90 |
1.7844 times |
| Fri 29 December 2023 |
4.67 (4.94%) |
4.67 |
4.67 - 4.67 |
6.7809 times |
| Fri 21 July 2023 |
4.45 (4.95%) |
4.45 |
4.45 - 4.45 |
0.4461 times |
| Wed 28 June 2023 |
4.24 (4.95%) |
4.24 |
4.24 - 4.24 |
0.0892 times |
| Fri 03 March 2023 |
4.04 (4.94%) |
4.04 |
4.04 - 4.04 |
0.1784 times |
| Tue 02 August 2022 |
3.85 (4.9%) |
3.85 |
3.85 - 3.85 |
0.0892 times |
| Fri 01 July 2022 |
3.67 (9.88%) |
3.50 |
3.50 - 3.67 |
0.2231 times |
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 10.13 | | 20 day DMA | 8.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 11.57 | 10.94 | | 12 day EMA | 10.35 | 9.86 | 9.32 | | 20 day EMA | 8.85 | 8.41 | 7.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 11.46 | 10.81 | | 12 day SMA | 10.13 | 9.61 | 9.06 | | 20 day SMA | 8.31 | 7.88 | 7.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
