OswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse Strong Daily Stock price targets for OswalOverse 531065 are 35.43 and 35.43 | Daily Target 1 | 35.43 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.43 | | Daily Target 4 | 35.43 | | Daily Target 5 | 35.43 |
Daily price and volume Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.43 (1.99%) |
35.43 |
35.43 - 35.43 |
0.0625 times |
Mon 14 July 2025 |
34.74 (2%) |
34.74 |
34.74 - 34.74 |
0.0625 times |
Fri 11 July 2025 |
34.06 (1.98%) |
34.06 |
34.06 - 34.06 |
9.4375 times |
Thu 10 July 2025 |
33.40 (1.98%) |
33.40 |
33.40 - 33.40 |
0.0625 times |
Wed 09 July 2025 |
32.75 (1.99%) |
32.75 |
32.75 - 32.75 |
0.0625 times |
Tue 08 July 2025 |
32.11 (1.97%) |
32.11 |
32.11 - 32.11 |
0.0625 times |
Mon 07 July 2025 |
31.49 (1.98%) |
31.49 |
31.49 - 31.49 |
0.0625 times |
Fri 04 July 2025 |
30.88 (1.98%) |
30.88 |
30.88 - 30.88 |
0.0625 times |
Thu 03 July 2025 |
30.28 (1.99%) |
30.28 |
30.28 - 30.28 |
0.0625 times |
Wed 02 July 2025 |
29.69 (1.99%) |
29.69 |
29.69 - 29.69 |
0.0625 times |
Tue 01 July 2025 |
29.11 (2%) |
29.11 |
29.11 - 29.11 |
0.0625 times |
Weekly price and charts OswalOverse Strong weekly Stock price targets for OswalOverse 531065 are 35.09 and 35.78 | Weekly Target 1 | 34.51 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 35.2 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.43 (4.02%) |
34.74 |
34.74 - 35.43 |
0.1031 times |
Fri 11 July 2025 |
34.06 (10.3%) |
31.49 |
31.49 - 34.06 |
7.9897 times |
Fri 04 July 2025 |
30.88 (10.33%) |
28.54 |
28.54 - 30.88 |
0.2577 times |
Fri 27 June 2025 |
27.99 (12.41%) |
25.89 |
25.89 - 27.99 |
0.2577 times |
Thu 19 June 2025 |
24.90 (8.12%) |
23.49 |
23.49 - 24.90 |
0.2062 times |
Fri 13 June 2025 |
23.03 (10.3%) |
21.29 |
21.29 - 23.03 |
0.2577 times |
Fri 06 June 2025 |
20.88 (10.24%) |
19.31 |
19.31 - 20.88 |
0.2577 times |
Fri 30 May 2025 |
18.94 (10.31%) |
17.51 |
17.51 - 18.94 |
0.2577 times |
Fri 23 May 2025 |
17.17 (6.05%) |
16.51 |
16.51 - 17.17 |
0.1546 times |
Fri 16 May 2025 |
16.19 (10.21%) |
14.98 |
14.98 - 16.19 |
0.2577 times |
Fri 09 May 2025 |
14.69 (10.2%) |
13.59 |
13.59 - 14.69 |
0.2577 times |
Monthly price and charts OswalOverse Strong monthly Stock price targets for OswalOverse 531065 are 32.27 and 38.59 | Monthly Target 1 | 27 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 37.54 | | Monthly Target 5 | 39.64 |
Monthly price and volumes Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.43 (24.14%) |
29.11 |
29.11 - 35.43 |
0.0738 times |
Mon 30 June 2025 |
28.54 (50.69%) |
19.31 |
19.31 - 28.54 |
0.0092 times |
Fri 30 May 2025 |
18.94 (44.91%) |
13.33 |
13.33 - 18.94 |
0.0087 times |
Wed 30 April 2025 |
13.07 (131.33%) |
5.93 |
5.93 - 13.07 |
0.0069 times |
Fri 28 March 2025 |
5.65 (4.82%) |
5.65 |
5.65 - 5.65 |
0.0005 times |
Thu 09 January 2025 |
5.39 (4.86%) |
5.39 |
5.39 - 5.39 |
0.4584 times |
Fri 24 May 2024 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
0.1834 times |
Thu 04 January 2024 |
4.90 (4.93%) |
4.90 |
4.90 - 4.90 |
1.8335 times |
Fri 29 December 2023 |
4.67 (4.94%) |
4.67 |
4.67 - 4.67 |
6.9674 times |
Fri 21 July 2023 |
4.45 (4.95%) |
4.45 |
4.45 - 4.45 |
0.4584 times |
Wed 28 June 2023 |
4.24 (4.95%) |
4.24 |
4.24 - 4.24 |
0.0917 times |
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 31.87 | | 20 day DMA | 29.52 | | 35 day DMA | 25.68 | | 50 day DMA | 22.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 33.44 | 32.79 | | 12 day EMA | 31.98 | 31.35 | 30.73 | | 20 day EMA | 29.83 | 29.24 | 28.66 | | 35 day EMA | 26.33 | 25.79 | 25.26 | | 50 day EMA | 22.87 | 22.36 | 21.85 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 33.41 | 32.76 | | 12 day SMA | 31.87 | 31.25 | 30.65 | | 20 day SMA | 29.52 | 28.92 | 28.34 | | 35 day SMA | 25.68 | 25.16 | 24.66 | | 50 day SMA | 22.57 | 22.12 | 21.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
