OswalOverse 531065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Overse 531065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalOverse Strong Daily Stock price targets for OswalOverse 531065 are 52.95 and 52.95 | Daily Target 1 | 52.95 | | Daily Target 2 | 52.95 | | Daily Target 3 | 52.95 | | Daily Target 4 | 52.95 | | Daily Target 5 | 52.95 |
Daily price and volume Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.95 (5%) |
52.95 |
52.95 - 52.95 |
0.241 times |
Tue 02 September 2025 |
50.43 (5%) |
50.43 |
50.43 - 50.43 |
0.0241 times |
Mon 01 September 2025 |
48.03 (4.98%) |
48.03 |
48.03 - 48.03 |
4.4337 times |
Mon 11 August 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.3614 times |
Thu 31 July 2025 |
44.86 (1.98%) |
44.86 |
44.86 - 44.86 |
0.0241 times |
Wed 30 July 2025 |
43.99 (1.99%) |
43.99 |
43.99 - 43.99 |
0.0241 times |
Tue 29 July 2025 |
43.13 (1.99%) |
43.13 |
43.13 - 43.13 |
0.0241 times |
Mon 28 July 2025 |
42.29 (1.98%) |
42.29 |
42.29 - 42.29 |
0.0241 times |
Fri 25 July 2025 |
41.47 (1.99%) |
41.47 |
41.47 - 41.47 |
4.8193 times |
Thu 24 July 2025 |
40.66 (1.98%) |
40.66 |
40.66 - 40.66 |
0.0241 times |
Wed 23 July 2025 |
39.87 (2%) |
39.87 |
39.87 - 39.87 |
0.0241 times |
Weekly price and charts OswalOverse Strong weekly Stock price targets for OswalOverse 531065 are 50.49 and 55.41 | Weekly Target 1 | 46.39 | | Weekly Target 2 | 49.67 | | Weekly Target 3 | 51.31 | | Weekly Target 4 | 54.59 | | Weekly Target 5 | 56.23 |
Weekly price and volumes for Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.95 (15.74%) |
48.03 |
48.03 - 52.95 |
3.2663 times |
Mon 11 August 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.2513 times |
Thu 31 July 2025 |
44.86 (8.17%) |
42.29 |
42.29 - 44.86 |
0.067 times |
Fri 25 July 2025 |
41.47 (10.35%) |
38.33 |
38.33 - 41.47 |
3.4171 times |
Fri 18 July 2025 |
37.58 (10.33%) |
34.74 |
34.74 - 37.58 |
0.0838 times |
Fri 11 July 2025 |
34.06 (10.3%) |
31.49 |
31.49 - 34.06 |
2.5963 times |
Fri 04 July 2025 |
30.88 (10.33%) |
28.54 |
28.54 - 30.88 |
0.0838 times |
Fri 27 June 2025 |
27.99 (12.41%) |
25.89 |
25.89 - 27.99 |
0.0838 times |
Thu 19 June 2025 |
24.90 (8.12%) |
23.49 |
23.49 - 24.90 |
0.067 times |
Fri 13 June 2025 |
23.03 (10.3%) |
21.29 |
21.29 - 23.03 |
0.0838 times |
Fri 06 June 2025 |
20.88 (10.24%) |
19.31 |
19.31 - 20.88 |
0.0838 times |
Monthly price and charts OswalOverse Strong monthly Stock price targets for OswalOverse 531065 are 50.49 and 55.41 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 49.67 | | Monthly Target 3 | 51.31 | | Monthly Target 4 | 54.59 | | Monthly Target 5 | 56.23 |
Monthly price and volumes Oswal Overse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.95 (15.74%) |
48.03 |
48.03 - 52.95 |
0.323 times |
Mon 11 August 2025 |
45.75 (1.98%) |
45.75 |
45.75 - 45.75 |
0.0248 times |
Thu 31 July 2025 |
44.86 (57.18%) |
29.11 |
29.11 - 44.86 |
0.6162 times |
Mon 30 June 2025 |
28.54 (50.69%) |
19.31 |
19.31 - 28.54 |
0.0331 times |
Fri 30 May 2025 |
18.94 (44.91%) |
13.33 |
13.33 - 18.94 |
0.0315 times |
Wed 30 April 2025 |
13.07 (131.33%) |
5.93 |
5.93 - 13.07 |
0.0248 times |
Fri 28 March 2025 |
5.65 (4.82%) |
5.65 |
5.65 - 5.65 |
0.0017 times |
Thu 09 January 2025 |
5.39 (4.86%) |
5.39 |
5.39 - 5.39 |
1.6565 times |
Fri 24 May 2024 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
0.6626 times |
Thu 04 January 2024 |
4.90 (4.93%) |
4.90 |
4.90 - 4.90 |
6.6258 times |
Fri 29 December 2023 |
4.67 (4.94%) |
4.67 |
4.67 - 4.67 |
25.1781 times |
DMA SMA EMA moving averages of Oswal Overse 531065
DMA (daily moving average) of Oswal Overse 531065
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 44.38 | | 20 day DMA | 40.95 | | 35 day DMA | 35.65 | | 50 day DMA | 31.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Overse 531065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.02 | 47.06 | 45.37 | | 12 day EMA | 45.03 | 43.59 | 42.35 | | 20 day EMA | 41.69 | 40.51 | 39.47 | | 35 day EMA | 36.64 | 35.68 | 34.81 | | 50 day EMA | 31.83 | 30.97 | 30.18 |
SMA (simple moving average) of Oswal Overse 531065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 46.61 | 45.15 | | 12 day SMA | 44.38 | 43.16 | 42.09 | | 20 day SMA | 40.95 | 39.94 | 39.03 | | 35 day SMA | 35.65 | 34.82 | 34.05 | | 50 day SMA | 31.24 | 30.54 | 29.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
