VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu Strong Daily Stock price targets for VintageSecu 531051 are 16.5 and 17.96 | Daily Target 1 | 15.29 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.746666666667 | | Daily Target 4 | 17.7 | | Daily Target 5 | 18.21 |
Daily price and volume Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.20 (3.49%) |
15.79 |
15.79 - 17.25 |
6.7546 times |
Thu 22 May 2025 |
16.62 (0%) |
15.79 |
15.79 - 16.62 |
0.5242 times |
Wed 21 May 2025 |
16.62 (0%) |
16.00 |
16.00 - 16.62 |
0.004 times |
Tue 20 May 2025 |
16.62 (-4.97%) |
17.47 |
16.62 - 17.47 |
0.4162 times |
Mon 19 May 2025 |
17.49 (1.1%) |
17.65 |
16.44 - 17.65 |
0.9162 times |
Fri 16 May 2025 |
17.30 (1.76%) |
16.15 |
16.15 - 17.30 |
0.1443 times |
Thu 15 May 2025 |
17.00 (1.8%) |
17.00 |
17.00 - 17.00 |
0.0007 times |
Wed 14 May 2025 |
16.70 (2.77%) |
16.70 |
16.70 - 16.70 |
0.0007 times |
Tue 13 May 2025 |
16.25 (-0.06%) |
16.26 |
15.45 - 16.26 |
1.2022 times |
Mon 12 May 2025 |
16.26 (-0.12%) |
15.47 |
15.47 - 16.26 |
0.0369 times |
Fri 09 May 2025 |
16.28 (-1.27%) |
16.40 |
15.67 - 16.40 |
0.6719 times |
Weekly price and charts VintageSecu Strong weekly Stock price targets for VintageSecu 531051 are 15.57 and 17.43 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.88 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.74 |
Weekly price and volumes for Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.20 (-0.58%) |
17.65 |
15.79 - 17.65 |
3.2264 times |
Fri 16 May 2025 |
17.30 (6.27%) |
15.47 |
15.45 - 17.30 |
0.5186 times |
Fri 09 May 2025 |
16.28 (-4.18%) |
16.15 |
15.35 - 16.50 |
1.1166 times |
Fri 02 May 2025 |
16.99 (4.88%) |
16.82 |
16.01 - 17.36 |
0.182 times |
Fri 25 April 2025 |
16.20 (8.36%) |
14.90 |
14.82 - 17.72 |
2.4371 times |
Wed 16 April 2025 |
14.95 (-9.28%) |
17.00 |
14.95 - 17.00 |
0.2086 times |
Fri 11 April 2025 |
16.48 (0.37%) |
15.29 |
14.55 - 16.50 |
0.6594 times |
Fri 04 April 2025 |
16.42 (6.76%) |
16.50 |
15.05 - 16.85 |
0.5281 times |
Fri 28 March 2025 |
15.38 (8.31%) |
13.50 |
12.50 - 15.38 |
0.5264 times |
Fri 21 March 2025 |
14.20 (9.23%) |
11.70 |
11.70 - 14.25 |
0.5968 times |
Thu 13 March 2025 |
13.00 (6.21%) |
12.25 |
10.31 - 13.00 |
0.6777 times |
Monthly price and charts VintageSecu Strong monthly Stock price targets for VintageSecu 531051 are 16.28 and 18.58 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.733333333333 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Vintage Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.20 (4.24%) |
16.42 |
15.35 - 17.65 |
0.7965 times |
Wed 30 April 2025 |
16.50 (7.28%) |
16.50 |
14.55 - 17.72 |
0.6512 times |
Fri 28 March 2025 |
15.38 (18.22%) |
12.95 |
10.31 - 15.38 |
0.4449 times |
Fri 28 February 2025 |
13.01 (-12.86%) |
15.48 |
12.01 - 16.75 |
0.4132 times |
Fri 31 January 2025 |
14.93 (-17.56%) |
18.58 |
13.50 - 19.95 |
2.0723 times |
Tue 31 December 2024 |
18.11 (-5.53%) |
19.55 |
16.80 - 20.49 |
1.548 times |
Fri 29 November 2024 |
19.17 (6.5%) |
18.00 |
18.00 - 23.10 |
1.5656 times |
Thu 31 October 2024 |
18.00 (2.86%) |
17.50 |
16.50 - 18.60 |
0.3522 times |
Mon 30 September 2024 |
17.50 (-3.31%) |
17.90 |
16.16 - 19.45 |
1.3147 times |
Fri 30 August 2024 |
18.10 (-6.17%) |
20.25 |
15.97 - 20.25 |
0.8415 times |
Wed 31 July 2024 |
19.29 (32.03%) |
14.61 |
14.61 - 21.30 |
0.9984 times |
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 16.74 | | 20 day DMA | 16.7 | | 35 day DMA | 15.99 | | 50 day DMA | 15.05 | | 100 day DMA | 15.84 | | 150 day DMA | 16.82 | | 200 day DMA | 17.13 | EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.75 | 16.82 | | 12 day EMA | 16.76 | 16.68 | 16.69 | | 20 day EMA | 16.51 | 16.44 | 16.42 | | 35 day EMA | 15.85 | 15.77 | 15.72 | | 50 day EMA | 15.14 | 15.06 | 15 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 16.93 | 17.01 | | 12 day SMA | 16.74 | 16.65 | 16.68 | | 20 day SMA | 16.7 | 16.62 | 16.54 | | 35 day SMA | 15.99 | 15.89 | 15.82 | | 50 day SMA | 15.05 | 14.99 | 14.93 | | 100 day SMA | 15.84 | 15.86 | 15.88 | | 150 day SMA | 16.82 | 16.83 | 16.84 | | 200 day SMA | 17.13 | 17.13 | 17.13 |
|
|
