NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo Strong Daily Stock price targets for NeelkanthRo 531049 are 18.44 and 18.44 | Daily Target 1 | 18.44 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.44 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.44 |
Daily price and volume Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.44 (4.95%) |
18.44 |
18.44 - 18.44 |
0.0805 times |
Mon 20 October 2025 |
17.57 (4.46%) |
17.00 |
16.82 - 17.66 |
0.6016 times |
Fri 17 October 2025 |
16.82 (4.99%) |
15.22 |
15.22 - 16.82 |
0.0463 times |
Thu 16 October 2025 |
16.02 (-3.14%) |
17.35 |
16.01 - 17.36 |
2.4044 times |
Wed 15 October 2025 |
16.54 (4.95%) |
16.54 |
16.54 - 16.54 |
0.002 times |
Mon 13 October 2025 |
15.76 (-4.25%) |
16.46 |
15.76 - 17.28 |
1.7465 times |
Fri 10 October 2025 |
16.46 (4.91%) |
15.05 |
15.01 - 16.47 |
2.2918 times |
Wed 08 October 2025 |
15.69 (1.16%) |
15.67 |
15.67 - 15.69 |
1.008 times |
Tue 07 October 2025 |
15.51 (-4.79%) |
17.10 |
15.50 - 17.10 |
0.2998 times |
Mon 06 October 2025 |
16.29 (4.96%) |
15.53 |
15.53 - 16.29 |
1.5191 times |
Fri 03 October 2025 |
15.52 (-4.96%) |
16.33 |
15.52 - 16.33 |
2.1469 times |
Weekly price and charts NeelkanthRo Strong weekly Stock price targets for NeelkanthRo 531049 are 17.63 and 19.25 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.9 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.52 |
Weekly price and volumes for Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.44 (9.63%) |
17.00 |
16.82 - 18.44 |
0.1566 times |
Fri 17 October 2025 |
16.82 (2.19%) |
16.46 |
15.22 - 17.36 |
0.9642 times |
Fri 10 October 2025 |
16.46 (6.06%) |
15.53 |
15.01 - 17.10 |
1.1754 times |
Fri 03 October 2025 |
15.52 (-9.66%) |
16.84 |
15.52 - 16.84 |
0.5013 times |
Fri 26 September 2025 |
17.18 (5.92%) |
17.03 |
17.03 - 18.64 |
0.9222 times |
Fri 19 September 2025 |
16.22 (10.12%) |
15.02 |
14.00 - 16.22 |
2.7851 times |
Tue 09 September 2025 |
14.73 (4.99%) |
14.50 |
13.34 - 14.73 |
0.7147 times |
Fri 05 September 2025 |
14.03 (-7.88%) |
15.23 |
13.81 - 15.93 |
0.8072 times |
Fri 29 August 2025 |
15.23 (5.03%) |
14.50 |
14.22 - 15.96 |
0.9984 times |
Fri 22 August 2025 |
14.50 (0.83%) |
14.52 |
13.00 - 15.07 |
0.9749 times |
Thu 14 August 2025 |
14.38 (-11.51%) |
17.06 |
14.38 - 17.06 |
0.1885 times |
Monthly price and charts NeelkanthRo Strong monthly Stock price targets for NeelkanthRo 531049 are 16.73 and 20.16 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 17.296666666667 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.44 (12.92%) |
16.33 |
15.01 - 18.44 |
0.4693 times |
Tue 30 September 2025 |
16.33 (7.22%) |
15.23 |
13.34 - 18.64 |
0.8812 times |
Fri 29 August 2025 |
15.23 (-16.87%) |
18.32 |
13.00 - 18.90 |
0.7975 times |
Thu 31 July 2025 |
18.32 (20.53%) |
15.96 |
14.45 - 18.32 |
2.2115 times |
Mon 30 June 2025 |
15.20 (-6.4%) |
15.43 |
14.45 - 16.49 |
2.1786 times |
Fri 30 May 2025 |
16.24 (9.95%) |
15.49 |
14.12 - 16.60 |
0.6464 times |
Wed 30 April 2025 |
14.77 (26.24%) |
11.13 |
11.13 - 16.29 |
1.1477 times |
Fri 28 March 2025 |
11.70 (-17.95%) |
14.26 |
11.70 - 15.65 |
0.6974 times |
Fri 28 February 2025 |
14.26 (-5.56%) |
15.49 |
13.51 - 16.53 |
0.6205 times |
Fri 31 January 2025 |
15.10 (0.33%) |
15.35 |
13.33 - 15.70 |
0.35 times |
Tue 31 December 2024 |
15.05 (7.5%) |
14.69 |
13.46 - 16.10 |
2.3503 times |
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 16.41 | | 20 day DMA | 16.62 | | 35 day DMA | 15.79 | | 50 day DMA | 15.99 | | 100 day DMA | 15.89 | | 150 day DMA | 15.34 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 16.76 | 16.35 | | 12 day EMA | 16.75 | 16.44 | 16.23 | | 20 day EMA | 16.49 | 16.28 | 16.14 | | 35 day EMA | 16.39 | 16.27 | 16.19 | | 50 day EMA | 16.2 | 16.11 | 16.05 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 16.54 | 16.32 | | 12 day SMA | 16.41 | 16.24 | 16.2 | | 20 day SMA | 16.62 | 16.44 | 16.26 | | 35 day SMA | 15.79 | 15.67 | 15.56 | | 50 day SMA | 15.99 | 15.99 | 15.99 | | 100 day SMA | 15.89 | 15.85 | 15.83 | | 150 day SMA | 15.34 | 15.32 | 15.31 | | 200 day SMA | 15.2 | 15.18 | 15.17 |
|
|
