NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo Strong Daily Stock price targets for NeelkanthRo 531049 are 15.11 and 15.53 | Daily Target 1 | 14.76 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.6 |
Daily price and volume Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.32 (2.82%) |
15.32 |
14.90 - 15.32 |
0.2532 times |
Thu 10 July 2025 |
14.90 (-2.61%) |
14.90 |
14.54 - 14.90 |
0.6997 times |
Wed 09 July 2025 |
15.30 (4.37%) |
15.30 |
15.29 - 15.39 |
0.4809 times |
Tue 08 July 2025 |
14.66 (0%) |
14.66 |
14.66 - 14.66 |
0.0509 times |
Fri 04 July 2025 |
14.66 (-3.62%) |
14.45 |
14.45 - 15.97 |
1.9389 times |
Thu 03 July 2025 |
15.21 (0%) |
15.21 |
15.21 - 15.21 |
0.0013 times |
Wed 02 July 2025 |
15.21 (0.07%) |
15.20 |
15.20 - 15.95 |
0.0878 times |
Tue 01 July 2025 |
15.20 (0%) |
15.96 |
14.46 - 15.96 |
0.1005 times |
Mon 30 June 2025 |
15.20 (0%) |
15.58 |
15.20 - 15.58 |
0.3944 times |
Fri 27 June 2025 |
15.20 (0%) |
15.20 |
15.20 - 15.20 |
5.9924 times |
Thu 26 June 2025 |
15.20 (0%) |
15.20 |
14.61 - 15.20 |
0.7583 times |
Weekly price and charts NeelkanthRo Strong weekly Stock price targets for NeelkanthRo 531049 are 14.93 and 15.78 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.083333333333 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.32 (4.5%) |
14.66 |
14.54 - 15.39 |
0.298 times |
Fri 04 July 2025 |
14.66 (-3.55%) |
15.58 |
14.45 - 15.97 |
0.5064 times |
Fri 27 June 2025 |
15.20 (0%) |
15.20 |
14.61 - 15.20 |
1.4012 times |
Thu 19 June 2025 |
15.20 (-4.1%) |
16.00 |
15.20 - 16.00 |
1.0253 times |
Fri 13 June 2025 |
15.85 (0.96%) |
16.05 |
14.45 - 16.49 |
1.3083 times |
Fri 06 June 2025 |
15.70 (-3.33%) |
15.43 |
14.61 - 16.23 |
3.343 times |
Fri 30 May 2025 |
16.24 (4.37%) |
16.32 |
14.75 - 16.40 |
0.5414 times |
Fri 23 May 2025 |
15.56 (-6.27%) |
16.60 |
14.99 - 16.60 |
0.2153 times |
Fri 16 May 2025 |
16.60 (4.86%) |
15.83 |
15.02 - 16.60 |
0.3121 times |
Fri 09 May 2025 |
15.83 (9.85%) |
14.12 |
14.12 - 15.88 |
1.0491 times |
Fri 02 May 2025 |
14.41 (2.13%) |
14.11 |
14.11 - 16.29 |
1.1821 times |
Monthly price and charts NeelkanthRo Strong monthly Stock price targets for NeelkanthRo 531049 are 14.13 and 15.65 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 15.246666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Neelkanth Ro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.32 (0.79%) |
15.96 |
14.45 - 15.97 |
0.2244 times |
Mon 30 June 2025 |
15.20 (-6.4%) |
15.43 |
14.45 - 16.49 |
2.2148 times |
Fri 30 May 2025 |
16.24 (9.95%) |
15.49 |
14.12 - 16.60 |
0.6571 times |
Wed 30 April 2025 |
14.77 (26.24%) |
11.13 |
11.13 - 16.29 |
1.1668 times |
Fri 28 March 2025 |
11.70 (-17.95%) |
14.26 |
11.70 - 15.65 |
0.709 times |
Fri 28 February 2025 |
14.26 (-5.56%) |
15.49 |
13.51 - 16.53 |
0.6308 times |
Fri 31 January 2025 |
15.10 (0.33%) |
15.35 |
13.33 - 15.70 |
0.3558 times |
Tue 31 December 2024 |
15.05 (7.5%) |
14.69 |
13.46 - 16.10 |
2.3894 times |
Fri 29 November 2024 |
14.00 (1.67%) |
14.44 |
13.59 - 16.10 |
1.3617 times |
Wed 30 October 2024 |
13.77 (-15.78%) |
16.35 |
13.13 - 16.35 |
0.2902 times |
Mon 30 September 2024 |
16.35 (2.38%) |
16.29 |
14.28 - 16.54 |
1.2275 times |
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 15.11 | | 20 day DMA | 15.41 | | 35 day DMA | 15.69 | | 50 day DMA | 15.48 | | 100 day DMA | 14.89 | | 150 day DMA | 14.82 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 14.99 | 15.04 | | 12 day EMA | 15.18 | 15.15 | 15.2 | | 20 day EMA | 15.27 | 15.27 | 15.31 | | 35 day EMA | 15.21 | 15.2 | 15.22 | | 50 day EMA | 15.19 | 15.18 | 15.19 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.95 | 15.01 | | 12 day SMA | 15.11 | 15.1 | 15.19 | | 20 day SMA | 15.41 | 15.43 | 15.45 | | 35 day SMA | 15.69 | 15.73 | 15.75 | | 50 day SMA | 15.48 | 15.43 | 15.39 | | 100 day SMA | 14.89 | 14.88 | 14.87 | | 150 day SMA | 14.82 | 14.81 | 14.81 | | 200 day SMA | 14.94 | 14.94 | 14.94 |
|
|
