DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan Strong Daily Stock price targets for DhanJeevan 531043 are 19.66 and 20.35 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.84 | | Daily Target 3 | 20.163333333333 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.85 |
Daily price and volume Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (3.48%) |
20.49 |
19.80 - 20.49 |
0.8536 times |
Wed 09 July 2025 |
19.52 (-4.97%) |
19.52 |
19.52 - 19.52 |
4.1724 times |
Tue 08 July 2025 |
20.54 (-5%) |
20.54 |
20.54 - 20.54 |
0.1142 times |
Mon 07 July 2025 |
21.62 (0%) |
21.62 |
21.62 - 21.62 |
0.0623 times |
Fri 04 July 2025 |
21.62 (0%) |
21.62 |
21.62 - 21.62 |
0.0228 times |
Wed 02 July 2025 |
21.62 (-4.97%) |
22.75 |
21.62 - 22.75 |
0.0789 times |
Tue 01 July 2025 |
22.75 (0%) |
22.75 |
22.75 - 23.84 |
1.7819 times |
Mon 30 June 2025 |
22.75 (0%) |
22.75 |
22.75 - 23.00 |
1.1423 times |
Fri 27 June 2025 |
22.75 (0%) |
22.75 |
22.75 - 22.75 |
1.6885 times |
Thu 26 June 2025 |
22.75 (0%) |
22.75 |
22.75 - 22.75 |
0.0831 times |
Wed 25 June 2025 |
22.75 (3.41%) |
23.00 |
22.75 - 23.00 |
1.4143 times |
Weekly price and charts DhanJeevan Strong weekly Stock price targets for DhanJeevan 531043 are 18.81 and 20.91 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 20.446666666667 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (-6.57%) |
21.62 |
19.52 - 21.62 |
0.2035 times |
Fri 04 July 2025 |
21.62 (-4.97%) |
22.75 |
21.62 - 23.84 |
0.1184 times |
Fri 27 June 2025 |
22.75 (9.32%) |
21.95 |
21.95 - 23.00 |
0.4621 times |
Thu 19 June 2025 |
20.81 (-12.86%) |
22.75 |
20.81 - 23.31 |
2.9937 times |
Fri 13 June 2025 |
23.88 (27.5%) |
18.73 |
18.73 - 23.88 |
4.7438 times |
Fri 06 June 2025 |
18.73 (11.82%) |
16.75 |
16.75 - 18.73 |
0.7877 times |
Fri 30 May 2025 |
16.75 (-1.18%) |
16.95 |
16.75 - 16.95 |
0.0213 times |
Fri 23 May 2025 |
16.95 (-7.78%) |
18.38 |
16.55 - 18.38 |
0.4904 times |
Fri 16 May 2025 |
18.38 (-5.74%) |
19.41 |
18.36 - 19.41 |
0.1791 times |
Mon 05 May 2025 |
19.50 (0%) |
19.50 |
19.50 - 19.50 |
0.0001 times |
Fri 02 May 2025 |
19.50 (-5.34%) |
20.60 |
19.11 - 20.60 |
0.0624 times |
Monthly price and charts DhanJeevan Strong monthly Stock price targets for DhanJeevan 531043 are 17.7 and 22.02 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 21.186666666667 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (-11.21%) |
22.75 |
19.52 - 23.84 |
0.1315 times |
Mon 30 June 2025 |
22.75 (35.82%) |
16.75 |
16.75 - 23.88 |
4.2828 times |
Fri 30 May 2025 |
16.75 (-14.1%) |
19.50 |
16.55 - 19.50 |
0.3324 times |
Wed 30 April 2025 |
19.50 (-5.61%) |
20.00 |
18.05 - 21.00 |
0.1461 times |
Tue 25 March 2025 |
20.66 (-3.77%) |
21.47 |
16.47 - 21.47 |
0.7855 times |
Fri 28 February 2025 |
21.47 (8.98%) |
20.01 |
18.00 - 24.09 |
0.4237 times |
Fri 31 January 2025 |
19.70 (-11.94%) |
21.26 |
18.45 - 22.20 |
1.3787 times |
Tue 31 December 2024 |
22.37 (14.07%) |
19.63 |
19.63 - 25.20 |
1.6005 times |
Fri 29 November 2024 |
19.61 (-6.62%) |
23.05 |
18.67 - 23.85 |
0.4449 times |
Thu 31 October 2024 |
21.00 (2.64%) |
19.47 |
18.00 - 22.50 |
0.4739 times |
Mon 30 September 2024 |
20.46 (-13.78%) |
23.73 |
19.45 - 24.48 |
0.6107 times |
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 21.74 | | 20 day DMA | 21.88 | | 35 day DMA | 20.05 | | 50 day DMA | 19.87 | | 100 day DMA | 20.02 | | 150 day DMA | 20.54 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.81 | 21.45 | | 12 day EMA | 21.16 | 21.34 | 21.67 | | 20 day EMA | 21.09 | 21.18 | 21.35 | | 35 day EMA | 20.7 | 20.73 | 20.8 | | 50 day EMA | 19.88 | 19.87 | 19.88 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.98 | 21.63 | | 12 day SMA | 21.74 | 21.89 | 21.99 | | 20 day SMA | 21.88 | 21.9 | 21.91 | | 35 day SMA | 20.05 | 19.98 | 19.95 | | 50 day SMA | 19.87 | 19.86 | 19.87 | | 100 day SMA | 20.02 | 20.03 | 20.04 | | 150 day SMA | 20.54 | 20.55 | 20.57 | | 200 day SMA | 20.75 | 20.76 | 20.78 |
|
|
