DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan Strong Daily Stock price targets for DhanJeevan 531043 are 21.6 and 21.8 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.633333333333 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.83 |
Daily price and volume Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.70 (0.93%) |
21.50 |
21.50 - 21.70 |
0.8075 times |
Tue 02 September 2025 |
21.50 (2.38%) |
22.00 |
21.50 - 22.00 |
0.0079 times |
Mon 01 September 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.0007 times |
Fri 29 August 2025 |
21.00 (3.45%) |
21.00 |
20.90 - 21.00 |
0.2622 times |
Thu 28 August 2025 |
20.30 (-4.69%) |
21.40 |
20.30 - 21.40 |
0.005 times |
Tue 26 August 2025 |
21.30 (0%) |
21.30 |
21.30 - 21.30 |
0.0454 times |
Mon 25 August 2025 |
21.30 (-4.91%) |
23.45 |
21.30 - 23.45 |
3.6022 times |
Fri 22 August 2025 |
22.40 (-3.66%) |
22.40 |
22.40 - 22.40 |
0.0958 times |
Thu 21 August 2025 |
23.25 (4.97%) |
23.25 |
23.25 - 23.25 |
3.2349 times |
Wed 20 August 2025 |
22.15 (4.98%) |
22.15 |
22.00 - 22.15 |
1.9383 times |
Tue 19 August 2025 |
21.10 (0.19%) |
21.10 |
21.10 - 21.10 |
29.4677 times |
Weekly price and charts DhanJeevan Strong weekly Stock price targets for DhanJeevan 531043 are 21.35 and 22.35 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.566666666667 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.70 (3.33%) |
21.00 |
21.00 - 22.00 |
0.0959 times |
Fri 29 August 2025 |
21.00 (-6.25%) |
23.45 |
20.30 - 23.45 |
0.4601 times |
Fri 22 August 2025 |
22.40 (6.67%) |
21.06 |
21.06 - 23.25 |
4.1209 times |
Thu 14 August 2025 |
21.00 (-6%) |
21.23 |
21.00 - 21.76 |
0.3962 times |
Fri 08 August 2025 |
22.34 (1.09%) |
22.10 |
22.10 - 22.89 |
0.0869 times |
Fri 01 August 2025 |
22.10 (4.79%) |
21.09 |
20.94 - 22.30 |
1.7808 times |
Fri 25 July 2025 |
21.09 (11%) |
19.95 |
19.17 - 21.15 |
2.4936 times |
Fri 18 July 2025 |
19.00 (-5.94%) |
20.20 |
19.00 - 20.20 |
0.2301 times |
Fri 11 July 2025 |
20.20 (-6.57%) |
21.62 |
19.52 - 21.62 |
0.2121 times |
Fri 04 July 2025 |
21.62 (-4.97%) |
22.75 |
21.62 - 23.84 |
0.1234 times |
Fri 27 June 2025 |
22.75 (9.32%) |
21.95 |
21.95 - 23.00 |
0.4815 times |
Monthly price and charts DhanJeevan Strong monthly Stock price targets for DhanJeevan 531043 are 21.35 and 22.35 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.57 |
Monthly price and volumes Dhan Jeevan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.70 (3.33%) |
21.00 |
21.00 - 22.00 |
0.0324 times |
Fri 29 August 2025 |
21.00 (-0.94%) |
21.50 |
20.30 - 23.45 |
1.7193 times |
Thu 31 July 2025 |
21.20 (-6.81%) |
22.75 |
19.00 - 23.84 |
1.6087 times |
Mon 30 June 2025 |
22.75 (35.82%) |
16.75 |
16.75 - 23.88 |
3.1773 times |
Fri 30 May 2025 |
16.75 (-14.1%) |
19.50 |
16.55 - 19.50 |
0.2466 times |
Wed 30 April 2025 |
19.50 (-5.61%) |
20.00 |
18.05 - 21.00 |
0.1084 times |
Tue 25 March 2025 |
20.66 (-3.77%) |
21.47 |
16.47 - 21.47 |
0.5828 times |
Fri 28 February 2025 |
21.47 (8.98%) |
20.01 |
18.00 - 24.09 |
0.3144 times |
Fri 31 January 2025 |
19.70 (-11.94%) |
21.26 |
18.45 - 22.20 |
1.0228 times |
Tue 31 December 2024 |
22.37 (14.07%) |
19.63 |
19.63 - 25.20 |
1.1874 times |
Fri 29 November 2024 |
19.61 (-6.62%) |
23.05 |
18.67 - 23.85 |
0.3301 times |
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.51 | | 20 day DMA | 21.69 | | 35 day DMA | 21.19 | | 50 day DMA | 21.32 | | 100 day DMA | 20.22 | | 150 day DMA | 20.4 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.24 | 21.11 | | 12 day EMA | 21.44 | 21.39 | 21.37 | | 20 day EMA | 21.47 | 21.45 | 21.44 | | 35 day EMA | 21.5 | 21.49 | 21.49 | | 50 day EMA | 21.4 | 21.39 | 21.39 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.02 | 20.98 | | 12 day SMA | 21.51 | 21.45 | 21.47 | | 20 day SMA | 21.69 | 21.71 | 21.7 | | 35 day SMA | 21.19 | 21.15 | 21.09 | | 50 day SMA | 21.32 | 21.33 | 21.36 | | 100 day SMA | 20.22 | 20.18 | 20.14 | | 150 day SMA | 20.4 | 20.4 | 20.4 | | 200 day SMA | 20.6 | 20.59 | 20.59 |
|
|
