CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 392.3 and 411.75 | Daily Target 1 | 388.48 | | Daily Target 2 | 396.12 | | Daily Target 3 | 407.93333333333 | | Daily Target 4 | 415.57 | | Daily Target 5 | 427.38 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
403.75 (-2.01%) |
410.00 |
400.30 - 419.75 |
0.4863 times |
Tue 02 September 2025 |
412.05 (2.73%) |
401.00 |
398.00 - 415.15 |
2.4037 times |
Mon 01 September 2025 |
401.10 (-0.25%) |
405.00 |
396.05 - 417.95 |
0.7335 times |
Fri 29 August 2025 |
402.10 (0.53%) |
402.00 |
391.25 - 415.00 |
1.1656 times |
Thu 28 August 2025 |
400.00 (-0.44%) |
395.05 |
390.10 - 400.00 |
0.6088 times |
Tue 26 August 2025 |
401.75 (-0.16%) |
409.00 |
395.00 - 409.00 |
0.1083 times |
Mon 25 August 2025 |
402.40 (0.04%) |
401.10 |
397.50 - 410.80 |
0.1134 times |
Fri 22 August 2025 |
402.25 (-1.08%) |
404.65 |
396.00 - 405.05 |
0.2973 times |
Thu 21 August 2025 |
406.65 (-2.15%) |
410.15 |
402.20 - 422.00 |
2.4865 times |
Wed 20 August 2025 |
415.60 (2.13%) |
405.00 |
402.95 - 418.00 |
1.5967 times |
Tue 19 August 2025 |
406.95 (1.47%) |
405.00 |
401.00 - 407.35 |
1.9583 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 388.05 and 411.75 | Weekly Target 1 | 382.82 | | Weekly Target 2 | 393.28 | | Weekly Target 3 | 406.51666666667 | | Weekly Target 4 | 416.98 | | Weekly Target 5 | 430.22 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
403.75 (0.41%) |
405.00 |
396.05 - 419.75 |
0.5903 times |
Fri 29 August 2025 |
402.10 (-0.04%) |
401.10 |
390.10 - 415.00 |
0.3252 times |
Fri 22 August 2025 |
402.25 (-1.26%) |
391.10 |
391.10 - 422.00 |
1.3642 times |
Thu 14 August 2025 |
407.40 (2.88%) |
397.85 |
388.15 - 415.00 |
0.3245 times |
Fri 08 August 2025 |
396.00 (-2.56%) |
401.40 |
391.10 - 424.95 |
0.5474 times |
Fri 01 August 2025 |
406.40 (-2.86%) |
415.00 |
400.15 - 424.90 |
1.1776 times |
Fri 25 July 2025 |
418.35 (2.97%) |
406.30 |
406.00 - 425.85 |
1.7694 times |
Fri 18 July 2025 |
406.30 (-1.46%) |
404.05 |
400.00 - 420.00 |
0.7486 times |
Fri 11 July 2025 |
412.30 (-3.31%) |
429.95 |
391.00 - 429.95 |
0.7522 times |
Fri 04 July 2025 |
426.40 (5.24%) |
409.50 |
408.50 - 434.00 |
2.4005 times |
Fri 27 June 2025 |
405.15 (-1.89%) |
402.00 |
388.00 - 419.95 |
1.5246 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 388.05 and 411.75 | Monthly Target 1 | 382.82 | | Monthly Target 2 | 393.28 | | Monthly Target 3 | 406.51666666667 | | Monthly Target 4 | 416.98 | | Monthly Target 5 | 430.22 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
403.75 (0.41%) |
405.00 |
396.05 - 419.75 |
0.0797 times |
Fri 29 August 2025 |
402.10 (-1.93%) |
410.00 |
388.15 - 424.95 |
0.348 times |
Thu 31 July 2025 |
410.00 (-1.43%) |
424.30 |
391.00 - 429.95 |
0.7818 times |
Mon 30 June 2025 |
415.95 (4.03%) |
399.85 |
388.00 - 444.40 |
1.0717 times |
Fri 30 May 2025 |
399.85 (-0.17%) |
400.55 |
367.05 - 450.00 |
0.6262 times |
Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.5628 times |
Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
1.8166 times |
Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
0.8754 times |
Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
1.6124 times |
Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
2.2254 times |
Fri 29 November 2024 |
487.30 (-5.82%) |
534.90 |
470.00 - 549.95 |
0.6946 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 403.8 | | 12 day DMA | 404.64 | | 20 day DMA | 403.45 | | 35 day DMA | 407.5 | | 50 day DMA | 408.42 | | 100 day DMA | 408.32 | | 150 day DMA | 421.49 | | 200 day DMA | 441.68 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.77 | 405.28 | 401.89 | | 12 day EMA | 404.39 | 404.51 | 403.14 | | 20 day EMA | 404.97 | 405.1 | 404.37 | | 35 day EMA | 406.11 | 406.25 | 405.91 | | 50 day EMA | 408.04 | 408.21 | 408.05 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.8 | 403.4 | 401.47 | | 12 day SMA | 404.64 | 404.94 | 403.75 | | 20 day SMA | 403.45 | 403.96 | 403.67 | | 35 day SMA | 407.5 | 407.56 | 407.57 | | 50 day SMA | 408.42 | 408.32 | 408.33 | | 100 day SMA | 408.32 | 408.34 | 408.18 | | 150 day SMA | 421.49 | 421.97 | 422.45 | | 200 day SMA | 441.68 | 442.27 | 442.87 |
|
|
