CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 403.2 and 410.9 | Daily Target 1 | 401.92 | | Daily Target 2 | 404.48 | | Daily Target 3 | 409.61666666667 | | Daily Target 4 | 412.18 | | Daily Target 5 | 417.32 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
407.05 (0.49%) |
407.05 |
407.05 - 414.75 |
0.0593 times |
Tue 21 October 2025 |
405.05 (-1.17%) |
409.85 |
402.05 - 413.85 |
0.3321 times |
Mon 20 October 2025 |
409.85 (2.07%) |
414.95 |
402.25 - 414.95 |
0.6905 times |
Fri 17 October 2025 |
401.55 (-2.32%) |
410.00 |
401.50 - 414.00 |
0.2334 times |
Thu 16 October 2025 |
411.10 (3.05%) |
399.00 |
398.95 - 415.00 |
3.6655 times |
Wed 15 October 2025 |
398.95 (-0.59%) |
401.30 |
395.00 - 410.00 |
1.7779 times |
Tue 14 October 2025 |
401.30 (-3.1%) |
409.95 |
401.00 - 410.00 |
0.86 times |
Mon 13 October 2025 |
414.15 (0.11%) |
400.05 |
400.05 - 419.45 |
0.9934 times |
Fri 10 October 2025 |
413.70 (3.24%) |
395.40 |
395.20 - 414.00 |
0.5511 times |
Thu 09 October 2025 |
400.70 (-1.2%) |
405.55 |
400.00 - 414.00 |
0.8368 times |
Wed 08 October 2025 |
405.55 (-0.2%) |
402.00 |
400.50 - 411.00 |
0.0709 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 398.1 and 411 | Weekly Target 1 | 395.12 | | Weekly Target 2 | 401.08 | | Weekly Target 3 | 408.01666666667 | | Weekly Target 4 | 413.98 | | Weekly Target 5 | 420.92 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
407.05 (1.37%) |
414.95 |
402.05 - 414.95 |
0.369 times |
Fri 17 October 2025 |
401.55 (-2.94%) |
400.05 |
395.00 - 419.45 |
2.5684 times |
Fri 10 October 2025 |
413.70 (0.57%) |
413.00 |
395.20 - 419.95 |
0.9129 times |
Fri 03 October 2025 |
411.35 (1.27%) |
411.00 |
390.00 - 415.00 |
0.4829 times |
Fri 26 September 2025 |
406.20 (-0.77%) |
411.35 |
400.00 - 435.00 |
1.0839 times |
Fri 19 September 2025 |
409.35 (1.41%) |
408.95 |
393.30 - 418.00 |
0.6093 times |
Fri 12 September 2025 |
403.65 (0.89%) |
401.05 |
396.00 - 427.85 |
1.5039 times |
Fri 05 September 2025 |
400.10 (-0.5%) |
405.00 |
396.05 - 424.00 |
0.8663 times |
Fri 29 August 2025 |
402.10 (-0.04%) |
401.10 |
390.10 - 415.00 |
0.3087 times |
Fri 22 August 2025 |
402.25 (-1.26%) |
391.10 |
391.10 - 422.00 |
1.2948 times |
Thu 14 August 2025 |
407.40 (2.88%) |
397.85 |
388.15 - 415.00 |
0.308 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 398.53 and 428.48 | Monthly Target 1 | 375.72 | | Monthly Target 2 | 391.38 | | Monthly Target 3 | 405.66666666667 | | Monthly Target 4 | 421.33 | | Monthly Target 5 | 435.62 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
407.05 (1.67%) |
395.00 |
390.00 - 419.95 |
0.6611 times |
Tue 30 September 2025 |
400.35 (-0.44%) |
405.00 |
393.30 - 435.00 |
0.6825 times |
Fri 29 August 2025 |
402.10 (-1.93%) |
410.00 |
388.15 - 424.95 |
0.3915 times |
Thu 31 July 2025 |
410.00 (-1.43%) |
424.30 |
391.00 - 429.95 |
0.8795 times |
Mon 30 June 2025 |
415.95 (4.03%) |
399.85 |
388.00 - 444.40 |
1.2056 times |
Fri 30 May 2025 |
399.85 (-0.17%) |
400.55 |
367.05 - 450.00 |
0.7044 times |
Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.6331 times |
Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
2.0436 times |
Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
0.9848 times |
Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
1.8139 times |
Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
2.5034 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 406.92 | | 12 day DMA | 406.28 | | 20 day DMA | 406.97 | | 35 day DMA | 408.16 | | 50 day DMA | 406.72 | | 100 day DMA | 409.72 | | 150 day DMA | 408.2 | | 200 day DMA | 425.36 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.38 | 406.05 | 406.55 | | 12 day EMA | 406.53 | 406.44 | 406.69 | | 20 day EMA | 406.87 | 406.85 | 407.04 | | 35 day EMA | 406.57 | 406.54 | 406.63 | | 50 day EMA | 406.66 | 406.64 | 406.7 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.92 | 405.3 | 404.55 | | 12 day SMA | 406.28 | 406.56 | 407.08 | | 20 day SMA | 406.97 | 408.08 | 408.35 | | 35 day SMA | 408.16 | 408.3 | 408.19 | | 50 day SMA | 406.72 | 406.5 | 406.31 | | 100 day SMA | 409.72 | 409.65 | 409.72 | | 150 day SMA | 408.2 | 408.3 | 408.4 | | 200 day SMA | 425.36 | 425.87 | 426.4 |
|
|
