CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 402.43 and 415.08 | Daily Target 1 | 399.85 | | Daily Target 2 | 405 | | Daily Target 3 | 412.5 | | Daily Target 4 | 417.65 | | Daily Target 5 | 425.15 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
410.15 (-2.18%) |
419.30 |
407.35 - 420.00 |
1.4833 times |
Tue 15 July 2025 |
419.30 (3.26%) |
408.00 |
405.05 - 419.85 |
0.5774 times |
Mon 14 July 2025 |
406.05 (-1.52%) |
404.05 |
404.05 - 409.60 |
0.425 times |
Fri 11 July 2025 |
412.30 (1.05%) |
405.00 |
401.10 - 415.00 |
0.355 times |
Thu 10 July 2025 |
408.00 (0.6%) |
412.10 |
400.00 - 412.10 |
0.7119 times |
Wed 09 July 2025 |
405.55 (-0.56%) |
412.10 |
391.00 - 414.90 |
1.8033 times |
Tue 08 July 2025 |
407.85 (-2.28%) |
417.10 |
403.00 - 420.00 |
1.0375 times |
Mon 07 July 2025 |
417.35 (-2.12%) |
429.95 |
416.55 - 429.95 |
0.3711 times |
Fri 04 July 2025 |
426.40 (3.87%) |
418.00 |
412.05 - 429.00 |
2.1308 times |
Thu 03 July 2025 |
410.50 (-1.85%) |
418.00 |
408.50 - 420.50 |
1.1047 times |
Wed 02 July 2025 |
418.25 (1.46%) |
420.00 |
409.05 - 420.00 |
1.8023 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 407.1 and 423.05 | Weekly Target 1 | 395.45 | | Weekly Target 2 | 402.8 | | Weekly Target 3 | 411.4 | | Weekly Target 4 | 418.75 | | Weekly Target 5 | 427.35 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
410.15 (-0.52%) |
404.05 |
404.05 - 420.00 |
0.3191 times |
Fri 11 July 2025 |
412.30 (-3.31%) |
429.95 |
391.00 - 429.95 |
0.5492 times |
Fri 04 July 2025 |
426.40 (5.24%) |
409.50 |
408.50 - 434.00 |
1.7527 times |
Fri 27 June 2025 |
405.15 (-1.89%) |
402.00 |
388.00 - 419.95 |
1.1131 times |
Thu 19 June 2025 |
412.95 (-5.88%) |
438.75 |
400.00 - 438.75 |
0.4732 times |
Fri 13 June 2025 |
438.75 (1.73%) |
435.00 |
410.15 - 444.40 |
2.0442 times |
Fri 06 June 2025 |
431.30 (7.87%) |
399.85 |
394.00 - 440.00 |
1.4043 times |
Fri 30 May 2025 |
399.85 (-3.66%) |
415.00 |
396.10 - 418.00 |
1.0819 times |
Fri 23 May 2025 |
415.05 (2.51%) |
392.50 |
392.50 - 450.00 |
0.879 times |
Fri 16 May 2025 |
404.90 (5.59%) |
405.00 |
392.00 - 414.90 |
0.3834 times |
Fri 09 May 2025 |
383.45 (-3.32%) |
396.00 |
367.05 - 416.00 |
1.0029 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 381.1 and 420.05 | Monthly Target 1 | 371.42 | | Monthly Target 2 | 390.78 | | Monthly Target 3 | 410.36666666667 | | Monthly Target 4 | 429.73 | | Monthly Target 5 | 449.32 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
410.15 (-1.39%) |
424.30 |
391.00 - 429.95 |
0.3079 times |
Mon 30 June 2025 |
415.95 (4.03%) |
399.85 |
388.00 - 444.40 |
0.959 times |
Fri 30 May 2025 |
399.85 (-0.17%) |
400.55 |
367.05 - 450.00 |
0.5604 times |
Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.5036 times |
Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
1.6257 times |
Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
0.7834 times |
Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
1.443 times |
Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
1.9915 times |
Fri 29 November 2024 |
487.30 (-5.82%) |
534.90 |
470.00 - 549.95 |
0.6216 times |
Thu 31 October 2024 |
517.40 (-11.11%) |
586.00 |
501.00 - 589.95 |
1.2039 times |
Mon 30 September 2024 |
582.10 (-4.82%) |
618.90 |
561.10 - 637.95 |
1.9106 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 411.16 | | 12 day DMA | 412.83 | | 20 day DMA | 410.23 | | 35 day DMA | 413.39 | | 50 day DMA | 411.93 | | 100 day DMA | 416.2 | | 150 day DMA | 442.66 | | 200 day DMA | 465.82 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.78 | 412.59 | 409.24 | | 12 day EMA | 411.84 | 412.15 | 410.85 | | 20 day EMA | 411.99 | 412.18 | 411.43 | | 35 day EMA | 410.74 | 410.78 | 410.28 | | 50 day EMA | 410.46 | 410.47 | 410.11 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.16 | 410.24 | 407.95 | | 12 day SMA | 412.83 | 413.31 | 412.13 | | 20 day SMA | 410.23 | 410.24 | 410.15 | | 35 day SMA | 413.39 | 413.38 | 413.06 | | 50 day SMA | 411.93 | 411.34 | 410.98 | | 100 day SMA | 416.2 | 417.01 | 417.77 | | 150 day SMA | 442.66 | 443.17 | 443.61 | | 200 day SMA | 465.82 | 466.81 | 467.79 |
|
|
