CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompetent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu Strong Daily Stock price targets for CompetentAu 531041 are 392.88 and 399.78 | Daily Target 1 | 391.63 | | Daily Target 2 | 394.12 | | Daily Target 3 | 398.53333333333 | | Daily Target 4 | 401.02 | | Daily Target 5 | 405.43 |
Daily price and volume Competent Au
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
396.60 (-0.99%) |
400.55 |
396.05 - 402.95 |
0.1802 times |
| Wed 30 April 2025 |
400.55 (1.53%) |
400.00 |
400.00 - 407.95 |
0.6535 times |
| Tue 29 April 2025 |
394.50 (-2.86%) |
400.00 |
392.00 - 414.85 |
0.4331 times |
| Mon 28 April 2025 |
406.10 (0.4%) |
408.30 |
391.00 - 408.30 |
0.2283 times |
| Fri 25 April 2025 |
404.50 (-0.49%) |
406.50 |
390.05 - 406.50 |
0.4778 times |
| Thu 24 April 2025 |
406.50 (-1.05%) |
405.05 |
405.05 - 414.50 |
0.1556 times |
| Tue 22 April 2025 |
410.80 (-1.01%) |
415.00 |
410.50 - 426.70 |
1.9354 times |
| Mon 21 April 2025 |
415.00 (2.96%) |
403.00 |
391.05 - 415.00 |
0.6977 times |
| Thu 17 April 2025 |
403.05 (3.41%) |
400.00 |
380.30 - 409.60 |
0.2602 times |
| Wed 16 April 2025 |
389.75 (-2.24%) |
404.80 |
375.05 - 406.00 |
4.9782 times |
| Tue 15 April 2025 |
398.70 (0.94%) |
395.00 |
395.00 - 403.50 |
0.0811 times |
Weekly price and charts CompetentAu Strong weekly Stock price targets for CompetentAu 531041 are 381.88 and 405.73 | Weekly Target 1 | 376.97 | | Weekly Target 2 | 386.78 | | Weekly Target 3 | 400.81666666667 | | Weekly Target 4 | 410.63 | | Weekly Target 5 | 424.67 |
Weekly price and volumes for Competent Au
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
396.60 (-1.95%) |
408.30 |
391.00 - 414.85 |
0.2354 times |
| Fri 25 April 2025 |
404.50 (0.36%) |
403.00 |
390.05 - 426.70 |
0.5144 times |
| Thu 17 April 2025 |
403.05 (2.04%) |
395.00 |
375.05 - 409.60 |
0.8376 times |
| Fri 11 April 2025 |
395.00 (-3.26%) |
389.95 |
380.00 - 408.00 |
0.1145 times |
| Fri 04 April 2025 |
408.30 (1.39%) |
409.00 |
392.30 - 419.95 |
0.5332 times |
| Fri 28 March 2025 |
402.70 (-1.36%) |
410.00 |
396.00 - 417.95 |
2.1103 times |
| Fri 21 March 2025 |
408.25 (1.94%) |
422.60 |
380.05 - 423.70 |
2.3941 times |
| Thu 13 March 2025 |
400.50 (-4.99%) |
434.85 |
374.00 - 434.85 |
0.971 times |
| Fri 07 March 2025 |
421.55 (-1%) |
429.95 |
390.10 - 440.05 |
1.6478 times |
| Fri 28 February 2025 |
425.80 (-9.8%) |
471.95 |
425.00 - 472.00 |
0.6417 times |
| Fri 21 February 2025 |
472.05 (1.08%) |
465.95 |
450.10 - 482.40 |
1.5004 times |
Monthly price and charts CompetentAu Strong monthly Stock price targets for CompetentAu 531041 are 392.88 and 399.78 | Monthly Target 1 | 391.63 | | Monthly Target 2 | 394.12 | | Monthly Target 3 | 398.53333333333 | | Monthly Target 4 | 401.02 | | Monthly Target 5 | 405.43 |
Monthly price and volumes Competent Au
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
396.60 (-0.99%) |
400.55 |
396.05 - 402.95 |
0.0048 times |
| Wed 30 April 2025 |
400.55 (-0.53%) |
409.00 |
375.05 - 426.70 |
0.377 times |
| Fri 28 March 2025 |
402.70 (-5.43%) |
429.95 |
374.00 - 440.05 |
1.217 times |
| Fri 28 February 2025 |
425.80 (-8.29%) |
481.95 |
425.00 - 509.90 |
0.5865 times |
| Fri 31 January 2025 |
464.30 (-8.3%) |
508.90 |
445.10 - 535.00 |
1.0802 times |
| Tue 31 December 2024 |
506.35 (3.91%) |
495.00 |
458.05 - 534.95 |
1.4908 times |
| Fri 29 November 2024 |
487.30 (-5.82%) |
534.90 |
470.00 - 549.95 |
0.4653 times |
| Thu 31 October 2024 |
517.40 (-11.11%) |
586.00 |
501.00 - 589.95 |
0.9013 times |
| Mon 30 September 2024 |
582.10 (-4.82%) |
618.90 |
561.10 - 637.95 |
1.4303 times |
| Fri 30 August 2024 |
611.60 (6.88%) |
572.25 |
510.25 - 625.00 |
2.4467 times |
| Wed 31 July 2024 |
572.25 (-0.03%) |
570.00 |
535.05 - 590.00 |
1.6775 times |
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value | | 5 day DMA | 400.45 | | 12 day DMA | 401.75 | | 20 day DMA | 401.8 | | 35 day DMA | 406.02 | | 50 day DMA | 424.56 | | 100 day DMA | 459.92 | | 150 day DMA | 486.73 | | 200 day DMA | 508.14 | EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.88 | 401.52 | 402.01 | | 12 day EMA | 401.79 | 402.73 | 403.13 | | 20 day EMA | 404.63 | 405.47 | 405.99 | | 35 day EMA | 415.99 | 417.13 | 418.11 | | 50 day EMA | 427.32 | 428.57 | 429.71 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.45 | 402.43 | 404.48 | | 12 day SMA | 401.75 | 401.23 | 401.21 | | 20 day SMA | 401.8 | 402.54 | 402.93 | | 35 day SMA | 406.02 | 406.86 | 408.16 | | 50 day SMA | 424.56 | 426.59 | 428.58 | | 100 day SMA | 459.92 | 460.79 | 461.62 | | 150 day SMA | 486.73 | 488.23 | 489.65 | | 200 day SMA | 508.14 | 509.02 | 509.86 |
|
|
