Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature Strong Daily Stock price targets for Swadhature 531039 are 9.09 and 9.95 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.54 |
Daily price and volume Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.89 (2.81%) |
9.91 |
9.14 - 10.00 |
4.1803 times |
Mon 29 September 2025 |
9.62 (-4.94%) |
9.62 |
9.62 - 9.62 |
0.4766 times |
Mon 22 September 2025 |
10.12 (-4.98%) |
10.12 |
10.12 - 10.12 |
0.0477 times |
Mon 15 September 2025 |
10.65 (-5%) |
10.65 |
10.65 - 10.65 |
2.621 times |
Mon 08 September 2025 |
11.21 (-5%) |
11.21 |
11.21 - 11.21 |
0.0477 times |
Mon 25 August 2025 |
11.80 (-4.99%) |
11.80 |
11.80 - 11.80 |
2.4066 times |
Mon 28 July 2025 |
12.42 (-4.97%) |
12.45 |
12.42 - 12.45 |
0.0477 times |
Mon 21 July 2025 |
13.07 (-0.61%) |
12.50 |
12.50 - 13.14 |
0.0953 times |
Wed 16 July 2025 |
13.15 (4.78%) |
13.15 |
13.15 - 13.15 |
0.0381 times |
Tue 15 July 2025 |
12.55 (4.85%) |
12.50 |
12.50 - 12.55 |
0.0391 times |
Mon 07 July 2025 |
11.97 (-5%) |
11.97 |
11.97 - 11.97 |
1.9062 times |
Weekly price and charts Swadhature Strong weekly Stock price targets for Swadhature 531039 are 9.09 and 9.95 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.6766666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.89 (2.81%) |
9.91 |
9.14 - 10.00 |
3.5068 times |
Mon 29 September 2025 |
9.62 (-4.94%) |
9.62 |
9.62 - 9.62 |
0.3998 times |
Mon 22 September 2025 |
10.12 (-4.98%) |
10.12 |
10.12 - 10.12 |
0.04 times |
Mon 15 September 2025 |
10.65 (-5%) |
10.65 |
10.65 - 10.65 |
2.1988 times |
Mon 08 September 2025 |
11.21 (-5%) |
11.21 |
11.21 - 11.21 |
0.04 times |
Mon 25 August 2025 |
11.80 (-4.99%) |
11.80 |
11.80 - 11.80 |
2.0189 times |
Mon 28 July 2025 |
12.42 (-4.97%) |
12.45 |
12.42 - 12.45 |
0.04 times |
Mon 21 July 2025 |
13.07 (-0.61%) |
12.50 |
12.50 - 13.14 |
0.08 times |
Wed 16 July 2025 |
13.15 (4.37%) |
11.97 |
11.97 - 13.15 |
1.6639 times |
Mon 30 June 2025 |
12.60 (3.7%) |
12.60 |
12.60 - 12.60 |
0.012 times |
Mon 23 June 2025 |
12.15 (4.47%) |
11.05 |
11.05 - 12.20 |
0.5997 times |
Monthly price and charts Swadhature Strong monthly Stock price targets for Swadhature 531039 are 9.09 and 9.95 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.6766666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.89 (2.81%) |
9.91 |
9.14 - 10.00 |
0.5013 times |
Mon 29 September 2025 |
9.62 (-18.47%) |
11.21 |
9.62 - 11.21 |
0.3829 times |
Mon 25 August 2025 |
11.80 (-4.99%) |
11.80 |
11.80 - 11.80 |
0.2886 times |
Mon 28 July 2025 |
12.42 (-1.43%) |
11.97 |
11.97 - 13.15 |
0.255 times |
Mon 30 June 2025 |
12.60 (9.47%) |
11.40 |
10.90 - 12.60 |
0.3413 times |
Mon 26 May 2025 |
11.51 (-1.2%) |
11.65 |
10.95 - 11.65 |
0.6988 times |
Mon 28 April 2025 |
11.65 (-0.68%) |
11.70 |
11.65 - 12.85 |
0.3813 times |
Mon 10 March 2025 |
11.73 (9.93%) |
11.19 |
11.19 - 11.74 |
0.0426 times |
Mon 24 February 2025 |
10.67 (20.02%) |
9.33 |
8.87 - 11.33 |
6.2356 times |
Wed 29 January 2025 |
8.89 (-20.7%) |
11.00 |
8.76 - 11.00 |
0.8726 times |
Mon 30 December 2024 |
11.21 (-9.6%) |
11.80 |
11.21 - 11.80 |
0.1286 times |
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 11.59 | | 20 day DMA | 11.58 | | 35 day DMA | 11.14 | | 50 day DMA | 10.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.57 | 11.05 | | 12 day EMA | 11.03 | 11.24 | 11.54 | | 20 day EMA | 11.26 | 11.4 | 11.59 | | 35 day EMA | 11.28 | 11.36 | 11.46 | | 50 day EMA | 11.08 | 11.13 | 11.19 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.68 | 11.24 | | 12 day SMA | 11.59 | 11.78 | 11.94 | | 20 day SMA | 11.58 | 11.67 | 11.8 | | 35 day SMA | 11.14 | 11.14 | 11.13 | | 50 day SMA | 10.97 | 11.03 | 11.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
