Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature Strong Daily Stock price targets for Swadhature 531039 are 9.16 and 9.69 | Daily Target 1 | 8.71 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.2433333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.77 |
Daily price and volume Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.42 (4.9%) |
8.89 |
8.89 - 9.42 |
0.0037 times |
Thu 04 December 2025 |
8.98 (-4.97%) |
9.45 |
8.98 - 9.45 |
0.3799 times |
Wed 03 December 2025 |
9.45 (4.88%) |
9.45 |
9.44 - 9.45 |
0.1607 times |
Tue 02 December 2025 |
9.01 (0.9%) |
9.01 |
9.01 - 9.01 |
0.0001 times |
Mon 01 December 2025 |
8.93 (4.94%) |
8.93 |
8.93 - 8.93 |
0.1848 times |
Fri 28 November 2025 |
8.51 (4.93%) |
8.50 |
8.50 - 8.51 |
2.9054 times |
Thu 27 November 2025 |
8.11 (4.92%) |
8.10 |
8.10 - 8.11 |
2.7907 times |
Wed 26 November 2025 |
7.73 (-4.92%) |
8.53 |
7.73 - 8.53 |
3.0918 times |
Mon 24 November 2025 |
8.13 (-9.67%) |
8.13 |
8.13 - 8.13 |
0.2922 times |
Mon 17 November 2025 |
9.00 (1.12%) |
8.50 |
8.50 - 9.00 |
0.1907 times |
Thu 13 November 2025 |
8.90 (4.46%) |
8.88 |
8.88 - 8.93 |
0.4545 times |
Weekly price and charts Swadhature Strong weekly Stock price targets for Swadhature 531039 are 9.16 and 9.72 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.2533333333333 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.42 (10.69%) |
8.93 |
8.89 - 9.45 |
0.5886 times |
Fri 28 November 2025 |
8.51 (-5.44%) |
8.13 |
7.73 - 8.53 |
7.3286 times |
Mon 17 November 2025 |
9.00 (1.12%) |
8.50 |
8.50 - 9.00 |
0.1539 times |
Thu 13 November 2025 |
8.90 (-5.42%) |
9.40 |
8.52 - 9.40 |
0.7808 times |
Mon 03 November 2025 |
9.41 (-4.95%) |
9.41 |
9.41 - 9.41 |
0.1061 times |
Mon 27 October 2025 |
9.90 (0.1%) |
9.45 |
9.40 - 9.90 |
0.1356 times |
Mon 20 October 2025 |
9.89 (2.81%) |
9.91 |
9.14 - 10.00 |
0.5172 times |
Mon 29 September 2025 |
9.62 (-4.94%) |
9.62 |
9.62 - 9.62 |
0.059 times |
Mon 22 September 2025 |
10.12 (-4.98%) |
10.12 |
10.12 - 10.12 |
0.0059 times |
Mon 15 September 2025 |
10.65 (-5%) |
10.65 |
10.65 - 10.65 |
0.3243 times |
Mon 08 September 2025 |
11.21 (-5%) |
11.21 |
11.21 - 11.21 |
0.0059 times |
Monthly price and charts Swadhature Strong monthly Stock price targets for Swadhature 531039 are 9.16 and 9.72 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.2533333333333 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Swadhature
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.42 (10.69%) |
8.93 |
8.89 - 9.45 |
0.4873 times |
Fri 28 November 2025 |
8.51 (-14.04%) |
9.41 |
7.73 - 9.41 |
6.9299 times |
Mon 27 October 2025 |
9.90 (2.91%) |
9.91 |
9.14 - 10.00 |
0.5406 times |
Mon 29 September 2025 |
9.62 (-18.47%) |
11.21 |
9.62 - 11.21 |
0.3271 times |
Mon 25 August 2025 |
11.80 (-4.99%) |
11.80 |
11.80 - 11.80 |
0.2465 times |
Mon 28 July 2025 |
12.42 (-1.43%) |
11.97 |
11.97 - 13.15 |
0.2178 times |
Mon 30 June 2025 |
12.60 (9.47%) |
11.40 |
10.90 - 12.60 |
0.2916 times |
Mon 26 May 2025 |
11.51 (-1.2%) |
11.65 |
10.95 - 11.65 |
0.597 times |
Mon 28 April 2025 |
11.65 (-0.68%) |
11.70 |
11.65 - 12.85 |
0.3257 times |
Mon 10 March 2025 |
11.73 (9.93%) |
11.19 |
11.19 - 11.74 |
0.0364 times |
Mon 24 February 2025 |
10.67 (20.02%) |
9.33 |
8.87 - 11.33 |
5.3272 times |
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 8.72 | | 20 day DMA | 9.22 | | 35 day DMA | 10.42 | | 50 day DMA | 10.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 8.97 | 8.96 | | 12 day EMA | 9.1 | 9.04 | 9.05 | | 20 day EMA | 9.38 | 9.38 | 9.42 | | 35 day EMA | 9.68 | 9.7 | 9.74 | | 50 day EMA | 10.24 | 10.27 | 10.32 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 8.98 | 8.8 | | 12 day SMA | 8.72 | 8.69 | 8.72 | | 20 day SMA | 9.22 | 9.34 | 9.51 | | 35 day SMA | 10.42 | 10.48 | 10.57 | | 50 day SMA | 10.46 | 10.46 | 10.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
