Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 47.81 and 50.28 | Daily Target 1 | 45.9 | | Daily Target 2 | 47.24 | | Daily Target 3 | 48.37 | | Daily Target 4 | 49.71 | | Daily Target 5 | 50.84 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.58 (0.25%) |
47.90 |
47.03 - 49.50 |
1.0445 times |
Thu 22 May 2025 |
48.46 (-0.78%) |
48.50 |
46.91 - 49.00 |
0.552 times |
Wed 21 May 2025 |
48.84 (0.47%) |
48.50 |
48.20 - 49.25 |
0.8292 times |
Tue 20 May 2025 |
48.61 (0.58%) |
47.50 |
47.50 - 49.30 |
0.7912 times |
Mon 19 May 2025 |
48.33 (1%) |
48.85 |
46.90 - 49.89 |
1.2652 times |
Fri 16 May 2025 |
47.85 (-2.57%) |
49.80 |
47.00 - 51.00 |
2.9233 times |
Thu 15 May 2025 |
49.11 (-1.41%) |
50.25 |
48.90 - 51.50 |
0.6431 times |
Wed 14 May 2025 |
49.81 (-2.79%) |
52.75 |
49.60 - 52.75 |
0.688 times |
Tue 13 May 2025 |
51.24 (4.59%) |
49.75 |
49.75 - 51.43 |
0.7645 times |
Mon 12 May 2025 |
48.99 (3.7%) |
48.25 |
48.00 - 49.60 |
0.499 times |
Fri 09 May 2025 |
47.24 (-0.71%) |
47.00 |
45.21 - 47.80 |
0.6913 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 46.25 and 49.24 | Weekly Target 1 | 45.47 | | Weekly Target 2 | 47.02 | | Weekly Target 3 | 48.456666666667 | | Weekly Target 4 | 50.01 | | Weekly Target 5 | 51.45 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.58 (1.53%) |
48.85 |
46.90 - 49.89 |
0.6269 times |
Fri 16 May 2025 |
47.85 (1.29%) |
48.25 |
47.00 - 52.75 |
0.7718 times |
Fri 09 May 2025 |
47.24 (-1.69%) |
48.00 |
45.21 - 52.60 |
0.525 times |
Fri 02 May 2025 |
48.05 (2.26%) |
47.75 |
45.05 - 49.90 |
0.4024 times |
Fri 25 April 2025 |
46.99 (-21.01%) |
62.46 |
46.68 - 62.46 |
1.5039 times |
Thu 17 April 2025 |
59.49 (15.74%) |
53.00 |
51.90 - 59.49 |
0.084 times |
Fri 11 April 2025 |
51.40 (-6.92%) |
51.71 |
48.75 - 54.98 |
0.4533 times |
Fri 04 April 2025 |
55.22 (-3.14%) |
55.00 |
55.00 - 61.89 |
0.7029 times |
Fri 28 March 2025 |
57.01 (-21.17%) |
73.95 |
56.91 - 73.95 |
2.7146 times |
Fri 21 March 2025 |
72.32 (-2.47%) |
74.15 |
68.30 - 76.31 |
2.2152 times |
Thu 13 March 2025 |
74.15 (9.24%) |
71.27 |
68.91 - 78.75 |
1.9879 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 46.9 and 54.44 | Monthly Target 1 | 41.31 | | Monthly Target 2 | 44.94 | | Monthly Target 3 | 48.846666666667 | | Monthly Target 4 | 52.48 | | Monthly Target 5 | 56.39 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.58 (-1.18%) |
46.72 |
45.21 - 52.75 |
0.5269 times |
Wed 30 April 2025 |
49.16 (-13.77%) |
55.00 |
45.05 - 62.46 |
0.7711 times |
Fri 28 March 2025 |
57.01 (-12.29%) |
66.90 |
55.74 - 78.75 |
2.324 times |
Fri 28 February 2025 |
65.00 (-36.8%) |
97.75 |
65.00 - 102.40 |
1.2525 times |
Fri 31 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 144.45 |
2.027 times |
Tue 31 December 2024 |
121.85 (-93.71%) |
2032.95 |
121.85 - 2062.70 |
1.3321 times |
Fri 29 November 2024 |
1937.60 (-17.56%) |
2350.00 |
1770.25 - 2528.25 |
0.1427 times |
Thu 31 October 2024 |
2350.30 (-10.83%) |
2767.40 |
1950.00 - 3169.00 |
0.3434 times |
Mon 30 September 2024 |
2635.65 (178.17%) |
994.85 |
994.85 - 2635.65 |
0.2936 times |
Fri 30 August 2024 |
947.50 (18.66%) |
815.00 |
776.00 - 947.50 |
0.9867 times |
Wed 31 July 2024 |
798.50 (-0.19%) |
839.95 |
761.50 - 840.00 |
0.5271 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 48.72 | | 20 day DMA | 48.7 | | 35 day DMA | 51.9 | | 50 day DMA | 57.14 | | 100 day DMA | 82.28 | | 150 day DMA | 682.01 | | 200 day DMA | 837.55 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.61 | 48.63 | 48.72 | | 12 day EMA | 48.97 | 49.04 | 49.14 | | 20 day EMA | 50.04 | 50.19 | 50.37 | | 35 day EMA | 53.59 | 53.88 | 54.2 | | 50 day EMA | 57.48 | 57.84 | 58.22 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 48.42 | 48.55 | | 12 day SMA | 48.72 | 48.69 | 48.8 | | 20 day SMA | 48.7 | 48.73 | 48.99 | | 35 day SMA | 51.9 | 52.51 | 53.19 | | 50 day SMA | 57.14 | 57.47 | 57.87 | | 100 day SMA | 82.28 | 83.22 | 84.24 | | 150 day SMA | 682.01 | 700.99 | 720.04 | | 200 day SMA | 837.55 | 841.31 | 845.07 |
|
|
