Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd Strong Daily Stock price targets for Jreltd 531035 are 53.02 and 53.02 | Daily Target 1 | 53.02 | | Daily Target 2 | 53.02 | | Daily Target 3 | 53.02 | | Daily Target 4 | 53.02 | | Daily Target 5 | 53.02 |
Daily price and volume Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.02 (4.99%) |
53.02 |
53.02 - 53.02 |
0.6764 times |
Fri 11 July 2025 |
50.50 (4.99%) |
50.50 |
50.50 - 50.50 |
0.2581 times |
Thu 10 July 2025 |
48.10 (5%) |
48.10 |
48.10 - 48.10 |
0.1847 times |
Wed 09 July 2025 |
45.81 (5%) |
43.05 |
43.05 - 45.81 |
0.5564 times |
Tue 08 July 2025 |
43.63 (0.65%) |
43.05 |
42.00 - 44.25 |
2.8972 times |
Mon 07 July 2025 |
43.35 (-0.91%) |
42.51 |
42.51 - 44.45 |
0.248 times |
Fri 04 July 2025 |
43.75 (-0.39%) |
44.25 |
43.02 - 44.50 |
0.3256 times |
Thu 03 July 2025 |
43.92 (0.99%) |
44.00 |
42.20 - 44.48 |
0.1834 times |
Wed 02 July 2025 |
43.49 (-0.71%) |
44.50 |
42.90 - 45.55 |
4.5007 times |
Tue 01 July 2025 |
43.80 (-0.45%) |
44.00 |
43.00 - 44.50 |
0.1694 times |
Mon 30 June 2025 |
44.00 (-1.1%) |
43.60 |
43.10 - 44.75 |
0.561 times |
Weekly price and charts Jreltd Strong weekly Stock price targets for Jreltd 531035 are 53.02 and 53.02 | Weekly Target 1 | 53.02 | | Weekly Target 2 | 53.02 | | Weekly Target 3 | 53.02 | | Weekly Target 4 | 53.02 | | Weekly Target 5 | 53.02 |
Weekly price and volumes for Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.02 (4.99%) |
53.02 |
53.02 - 53.02 |
0.2493 times |
Fri 11 July 2025 |
50.50 (15.43%) |
42.51 |
42.00 - 50.50 |
1.5272 times |
Fri 04 July 2025 |
43.75 (-1.66%) |
43.60 |
42.20 - 45.55 |
2.1152 times |
Fri 27 June 2025 |
44.49 (-7.98%) |
47.95 |
41.99 - 48.00 |
1.6735 times |
Thu 19 June 2025 |
48.35 (13.79%) |
42.49 |
40.37 - 48.35 |
0.6928 times |
Fri 13 June 2025 |
42.49 (-3.41%) |
44.49 |
41.09 - 46.20 |
0.5797 times |
Fri 06 June 2025 |
43.99 (-1.26%) |
44.55 |
42.50 - 46.76 |
1.2362 times |
Fri 30 May 2025 |
44.55 (-8.3%) |
49.20 |
44.10 - 50.02 |
0.8113 times |
Fri 23 May 2025 |
48.58 (1.53%) |
48.85 |
46.90 - 49.89 |
0.4997 times |
Fri 16 May 2025 |
47.85 (1.29%) |
48.25 |
47.00 - 52.75 |
0.6152 times |
Fri 09 May 2025 |
47.24 (-1.69%) |
48.00 |
45.21 - 52.60 |
0.4185 times |
Monthly price and charts Jreltd Strong monthly Stock price targets for Jreltd 531035 are 47.51 and 58.53 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 45.67 | | Monthly Target 3 | 49.346666666667 | | Monthly Target 4 | 56.69 | | Monthly Target 5 | 60.37 |
Monthly price and volumes Jreltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.02 (20.5%) |
44.00 |
42.00 - 53.02 |
1.0226 times |
Mon 30 June 2025 |
44.00 (-1.23%) |
44.55 |
40.37 - 48.35 |
1.218 times |
Fri 30 May 2025 |
44.55 (-9.38%) |
46.72 |
44.10 - 52.75 |
0.6804 times |
Wed 30 April 2025 |
49.16 (-13.77%) |
55.00 |
45.05 - 62.46 |
0.6663 times |
Fri 28 March 2025 |
57.01 (-12.29%) |
66.90 |
55.74 - 78.75 |
2.0081 times |
Fri 28 February 2025 |
65.00 (-36.8%) |
97.75 |
65.00 - 102.40 |
1.0822 times |
Fri 31 January 2025 |
102.85 (-15.59%) |
115.80 |
89.45 - 144.45 |
1.7514 times |
Tue 31 December 2024 |
121.85 (-93.71%) |
2032.95 |
121.85 - 2062.70 |
1.151 times |
Fri 29 November 2024 |
1937.60 (-17.56%) |
2350.00 |
1770.25 - 2528.25 |
0.1233 times |
Thu 31 October 2024 |
2350.30 (-10.83%) |
2767.40 |
1950.00 - 3169.00 |
0.2967 times |
Mon 30 September 2024 |
2635.65 (178.17%) |
994.85 |
994.85 - 2635.65 |
0.2537 times |
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value | | 5 day DMA | 48.21 | | 12 day DMA | 45.66 | | 20 day DMA | 45.36 | | 35 day DMA | 45.06 | | 50 day DMA | 46.2 | | 100 day DMA | 56.58 | | 150 day DMA | 154.36 | | 200 day DMA | 684.99 | EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 47.25 | 45.62 | | 12 day EMA | 46.83 | 45.71 | 44.84 | | 20 day EMA | 46.06 | 45.33 | 44.79 | | 35 day EMA | 46.17 | 45.77 | 45.49 | | 50 day EMA | 46.6 | 46.34 | 46.17 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.21 | 46.28 | 44.93 | | 12 day SMA | 45.66 | 44.8 | 44.26 | | 20 day SMA | 45.36 | 44.83 | 44.46 | | 35 day SMA | 45.06 | 44.93 | 44.87 | | 50 day SMA | 46.2 | 46.1 | 46.07 | | 100 day SMA | 56.58 | 56.95 | 57.37 | | 150 day SMA | 154.36 | 166.45 | 178.86 | | 200 day SMA | 684.99 | 692.07 | 698.82 |
|
|
