BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatTexts Strong Daily Stock price targets for BharatTexts 531029 are 24.8 and 24.8 | Daily Target 1 | 24.8 | | Daily Target 2 | 24.8 | | Daily Target 3 | 24.8 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.8 |
Daily price and volume Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.80 (5%) |
24.80 |
24.80 - 24.80 |
2.1465 times |
Mon 13 October 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
1.7929 times |
Mon 06 October 2025 |
22.50 (4.99%) |
22.50 |
22.50 - 22.50 |
0.0253 times |
Mon 29 September 2025 |
21.43 (5%) |
21.43 |
21.43 - 21.43 |
0.2778 times |
Mon 22 September 2025 |
20.41 (4.99%) |
20.41 |
20.41 - 20.41 |
0.0253 times |
Mon 15 September 2025 |
19.44 (4.97%) |
19.44 |
19.44 - 19.44 |
0.1263 times |
Mon 08 September 2025 |
18.52 (4.99%) |
18.52 |
18.52 - 18.52 |
0.3283 times |
Mon 01 September 2025 |
17.64 (5%) |
17.64 |
17.64 - 17.64 |
0.0253 times |
Mon 25 August 2025 |
16.80 (5%) |
15.84 |
15.84 - 16.80 |
4.9495 times |
Mon 18 August 2025 |
16.00 (4.37%) |
16.00 |
16.00 - 16.00 |
0.303 times |
Mon 21 July 2025 |
15.33 (-4.96%) |
16.92 |
15.33 - 16.93 |
0.1768 times |
Weekly price and charts BharatTexts Strong weekly Stock price targets for BharatTexts 531029 are 24.8 and 24.8 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.80 (5%) |
24.80 |
24.80 - 24.80 |
2.1465 times |
Mon 13 October 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
1.7929 times |
Mon 06 October 2025 |
22.50 (4.99%) |
22.50 |
22.50 - 22.50 |
0.0253 times |
Mon 29 September 2025 |
21.43 (5%) |
21.43 |
21.43 - 21.43 |
0.2778 times |
Mon 22 September 2025 |
20.41 (4.99%) |
20.41 |
20.41 - 20.41 |
0.0253 times |
Mon 15 September 2025 |
19.44 (4.97%) |
19.44 |
19.44 - 19.44 |
0.1263 times |
Mon 08 September 2025 |
18.52 (4.99%) |
18.52 |
18.52 - 18.52 |
0.3283 times |
Mon 01 September 2025 |
17.64 (5%) |
17.64 |
17.64 - 17.64 |
0.0253 times |
Mon 25 August 2025 |
16.80 (5%) |
15.84 |
15.84 - 16.80 |
4.9495 times |
Mon 18 August 2025 |
16.00 (4.37%) |
16.00 |
16.00 - 16.00 |
0.303 times |
Mon 21 July 2025 |
15.33 (-4.96%) |
16.92 |
15.33 - 16.93 |
0.1768 times |
Monthly price and charts BharatTexts Strong monthly Stock price targets for BharatTexts 531029 are 23.65 and 25.95 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 24.033333333333 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.80 (15.73%) |
22.50 |
22.50 - 24.80 |
2.595 times |
Mon 29 September 2025 |
21.43 (27.56%) |
17.64 |
17.64 - 21.43 |
0.5124 times |
Mon 25 August 2025 |
16.80 (9.59%) |
16.00 |
15.84 - 16.80 |
3.438 times |
Mon 21 July 2025 |
15.33 (4.71%) |
15.37 |
15.33 - 16.93 |
0.1488 times |
Mon 30 June 2025 |
14.64 (15.64%) |
13.29 |
13.29 - 14.64 |
0.0496 times |
Mon 19 May 2025 |
12.66 (-4.95%) |
12.70 |
12.66 - 12.70 |
0.4959 times |
Tue 15 April 2025 |
13.32 (-14.18%) |
14.75 |
13.32 - 14.75 |
1.405 times |
Mon 24 March 2025 |
15.52 (-14.16%) |
17.18 |
15.52 - 17.18 |
0.0496 times |
Mon 24 February 2025 |
18.08 (9.91%) |
17.27 |
17.27 - 19.98 |
0.2975 times |
Mon 27 January 2025 |
16.45 (21.4%) |
14.22 |
14.22 - 16.45 |
1.0083 times |
Mon 25 November 2024 |
13.55 (21.31%) |
11.72 |
11.72 - 13.55 |
4.843 times |
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 19.39 | | 20 day DMA | 17.31 | | 35 day DMA | 16.43 | | 50 day DMA | 14.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 21.6 | 20.59 | | 12 day EMA | 20.21 | 19.37 | 18.6 | | 20 day EMA | 18.63 | 17.98 | 17.39 | | 35 day EMA | 16.48 | 15.99 | 15.54 | | 50 day EMA | 15.01 | 14.61 | 14.24 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 21.48 | 20.46 | | 12 day SMA | 19.39 | 18.6 | 17.85 | | 20 day SMA | 17.31 | 16.88 | 16.56 | | 35 day SMA | 16.43 | 16.03 | 15.67 | | 50 day SMA | 14.72 | 14.4 | 14.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
