LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec Strong Daily Stock price targets for LibordSec 531027 are 22.53 and 23.53 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.71 | | Daily Target 3 | 23.353333333333 | | Daily Target 4 | 23.71 | | Daily Target 5 | 24.35 |
Daily price and volume Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.06 (-3.92%) |
24.00 |
23.00 - 24.00 |
0.453 times |
Tue 02 September 2025 |
24.00 (4.44%) |
24.12 |
21.85 - 24.12 |
0.2521 times |
Mon 01 September 2025 |
22.98 (4.93%) |
21.90 |
20.81 - 22.98 |
0.3266 times |
Fri 29 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 22.98 |
0.1598 times |
Thu 28 August 2025 |
21.90 (2.87%) |
22.35 |
21.30 - 22.35 |
1.1708 times |
Tue 26 August 2025 |
21.29 (4.26%) |
21.44 |
20.42 - 21.44 |
0.0476 times |
Mon 25 August 2025 |
20.42 (4.99%) |
20.42 |
20.42 - 20.42 |
7.0932 times |
Fri 22 August 2025 |
19.45 (4.91%) |
18.50 |
17.64 - 19.46 |
0.262 times |
Thu 21 August 2025 |
18.54 (4.98%) |
18.54 |
18.54 - 18.54 |
0.1825 times |
Wed 20 August 2025 |
17.66 (-4.9%) |
18.57 |
17.65 - 18.57 |
0.0525 times |
Tue 19 August 2025 |
18.57 (0%) |
18.57 |
18.57 - 18.57 |
0.0178 times |
Weekly price and charts LibordSec Strong weekly Stock price targets for LibordSec 531027 are 21.94 and 25.25 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22.663333333333 | | Weekly Target 4 | 24.52 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.06 (5.3%) |
21.90 |
20.81 - 24.12 |
0.7077 times |
Fri 29 August 2025 |
21.90 (12.6%) |
20.42 |
20.42 - 22.98 |
5.8112 times |
Fri 22 August 2025 |
19.45 (9.95%) |
18.57 |
17.64 - 19.46 |
0.3556 times |
Thu 14 August 2025 |
17.69 (-6.89%) |
18.62 |
17.69 - 19.90 |
0.1447 times |
Fri 08 August 2025 |
19.00 (-8.43%) |
20.75 |
19.00 - 21.78 |
0.3366 times |
Fri 01 August 2025 |
20.75 (4.27%) |
19.00 |
18.05 - 20.90 |
0.7462 times |
Fri 25 July 2025 |
19.90 (-8.17%) |
21.77 |
18.71 - 22.85 |
0.2499 times |
Fri 18 July 2025 |
21.67 (2.22%) |
20.78 |
20.78 - 23.37 |
0.2806 times |
Thu 10 July 2025 |
21.20 (-11.67%) |
24.90 |
21.19 - 25.20 |
0.8387 times |
Fri 04 July 2025 |
24.00 (9.09%) |
22.00 |
21.90 - 24.25 |
0.529 times |
Fri 27 June 2025 |
22.00 (4.76%) |
22.05 |
20.17 - 23.10 |
0.8514 times |
Monthly price and charts LibordSec Strong monthly Stock price targets for LibordSec 531027 are 21.94 and 25.25 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 22.663333333333 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.06 (5.3%) |
21.90 |
20.81 - 24.12 |
0.0799 times |
Fri 29 August 2025 |
21.90 (4.78%) |
20.49 |
17.64 - 22.98 |
0.8119 times |
Wed 30 July 2025 |
20.90 (-5%) |
22.00 |
18.05 - 25.20 |
0.2375 times |
Mon 30 June 2025 |
22.00 (15.36%) |
18.69 |
18.05 - 23.10 |
0.3581 times |
Fri 30 May 2025 |
19.07 (-7.87%) |
21.73 |
19.00 - 21.73 |
0.5726 times |
Wed 30 April 2025 |
20.70 (9.58%) |
17.95 |
17.11 - 21.05 |
0.7926 times |
Fri 28 March 2025 |
18.89 (-5.5%) |
20.40 |
18.89 - 20.91 |
3.7064 times |
Fri 28 February 2025 |
19.99 (-23.12%) |
26.00 |
19.99 - 26.00 |
0.6661 times |
Thu 30 January 2025 |
26.00 (-26.62%) |
36.13 |
24.37 - 37.00 |
0.9221 times |
Tue 31 December 2024 |
35.43 (-10.14%) |
39.21 |
31.86 - 41.90 |
1.8528 times |
Fri 29 November 2024 |
39.43 (62.26%) |
25.51 |
23.61 - 43.91 |
5.2408 times |
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 20.7 | | 20 day DMA | 19.95 | | 35 day DMA | 20.27 | | 50 day DMA | 20.94 | | 100 day DMA | 20.33 | | 150 day DMA | 22.94 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.65 | 22.45 | 21.68 | | 12 day EMA | 21.4 | 21.1 | 20.57 | | 20 day EMA | 20.83 | 20.6 | 20.24 | | 35 day EMA | 20.72 | 20.58 | 20.38 | | 50 day EMA | 21.02 | 20.94 | 20.81 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.41 | 21.7 | | 12 day SMA | 20.7 | 20.25 | 19.8 | | 20 day SMA | 19.95 | 19.79 | 19.63 | | 35 day SMA | 20.27 | 20.25 | 20.23 | | 50 day SMA | 20.94 | 20.88 | 20.79 | | 100 day SMA | 20.33 | 20.3 | 20.25 | | 150 day SMA | 22.94 | 23.04 | 23.14 | | 200 day SMA | 24.71 | 24.72 | 24.74 |
|
|
