VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.47 and 0.49 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.49 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.48 |
1.1751 times |
Tue 02 September 2025 |
0.48 (2.13%) |
0.48 |
0.46 - 0.48 |
0.9311 times |
Mon 01 September 2025 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.49 |
1.8046 times |
Fri 29 August 2025 |
0.48 (0%) |
0.49 |
0.48 - 0.49 |
0.7853 times |
Thu 28 August 2025 |
0.48 (0%) |
0.48 |
0.47 - 0.49 |
0.5736 times |
Tue 26 August 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.49 |
0.7686 times |
Mon 25 August 2025 |
0.49 (0%) |
0.48 |
0.48 - 0.49 |
1.2248 times |
Fri 22 August 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.50 |
0.4572 times |
Thu 21 August 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.51 |
1.4677 times |
Wed 20 August 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0.8123 times |
Tue 19 August 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.7846 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.47 and 0.5 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.47666666666667 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.49 |
0.8304 times |
Fri 29 August 2025 |
0.48 (-2.04%) |
0.48 |
0.47 - 0.49 |
0.7118 times |
Fri 22 August 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.51 |
0.8972 times |
Thu 14 August 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.51 |
0.7589 times |
Fri 08 August 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
0.9142 times |
Fri 01 August 2025 |
0.51 (2%) |
0.51 |
0.49 - 0.58 |
1.5285 times |
Fri 25 July 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
1.1063 times |
Fri 18 July 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.54 |
1.097 times |
Fri 11 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.8854 times |
Fri 04 July 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.53 |
1.2702 times |
Fri 27 June 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.53 |
0.7915 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.47 and 0.5 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.47666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.49 |
0.1548 times |
Fri 29 August 2025 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
0.642 times |
Thu 31 July 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.58 |
0.9954 times |
Mon 30 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.59 |
0.9512 times |
Fri 30 May 2025 |
0.53 (1.92%) |
0.52 |
0.44 - 0.54 |
0.8508 times |
Wed 30 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.56 |
0.7122 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
1.1306 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
1.0638 times |
Fri 31 January 2025 |
0.70 (-7.89%) |
0.74 |
0.65 - 0.80 |
1.3131 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
2.1861 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
1.4357 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.49 | | 20 day DMA | 0.49 | | 35 day DMA | 0.5 | | 50 day DMA | 0.5 | | 100 day DMA | 0.52 | | 150 day DMA | 0.56 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.48 | | 12 day SMA | 0.49 | 0.49 | 0.49 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.5 | 0.5 | 0.51 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
