VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.53 and 0.56 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53666666666667 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.57 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.55 |
1.2124 times |
Wed 16 April 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.56 |
0.9651 times |
Tue 15 April 2025 |
0.55 (1.85%) |
0.55 |
0.54 - 0.56 |
1.2611 times |
Fri 11 April 2025 |
0.54 (0%) |
0.55 |
0.54 - 0.55 |
0.7616 times |
Wed 09 April 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
0.4844 times |
Tue 08 April 2025 |
0.54 (0%) |
0.53 |
0.52 - 0.55 |
0.8207 times |
Fri 04 April 2025 |
0.54 (0%) |
0.55 |
0.54 - 0.55 |
0.5829 times |
Wed 02 April 2025 |
0.54 (3.85%) |
0.52 |
0.51 - 0.54 |
0.7753 times |
Tue 01 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
0.881 times |
Fri 28 March 2025 |
0.53 (-3.64%) |
0.53 |
0.51 - 0.54 |
2.2555 times |
Wed 26 March 2025 |
0.55 (-5.17%) |
0.59 |
0.48 - 0.60 |
2.7929 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.51 and 0.55 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.54 (0%) |
0.55 |
0.52 - 0.56 |
0.7645 times |
Fri 11 April 2025 |
0.54 (0%) |
0.53 |
0.52 - 0.55 |
0.4594 times |
Fri 04 April 2025 |
0.54 (1.89%) |
0.53 |
0.51 - 0.55 |
0.4978 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.61 |
1.8429 times |
Fri 21 March 2025 |
0.61 (7.02%) |
0.58 |
0.56 - 0.61 |
1.3433 times |
Thu 13 March 2025 |
0.57 (-5%) |
0.61 |
0.57 - 0.61 |
0.7412 times |
Fri 07 March 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.62 |
1.122 times |
Fri 28 February 2025 |
0.61 (-7.58%) |
0.66 |
0.55 - 0.68 |
0.9143 times |
Fri 21 February 2025 |
0.66 (0%) |
0.65 |
0.60 - 0.68 |
1.1034 times |
Fri 14 February 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.70 |
1.2113 times |
Fri 07 February 2025 |
0.69 (-1.43%) |
0.71 |
0.67 - 0.71 |
1.5221 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.53 and 0.58 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.53666666666667 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.54 (1.89%) |
0.53 |
0.51 - 0.56 |
0.1507 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
0.442 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
0.4159 times |
Fri 31 January 2025 |
0.70 (-7.89%) |
0.74 |
0.65 - 0.80 |
0.5133 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
0.8546 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
0.5612 times |
Thu 31 October 2024 |
0.76 (0%) |
0.76 |
0.68 - 0.83 |
0.751 times |
Mon 30 September 2024 |
0.76 (-5%) |
0.80 |
0.75 - 0.81 |
0.8603 times |
Fri 30 August 2024 |
0.80 (-11.11%) |
0.90 |
0.79 - 0.95 |
1.5142 times |
Wed 31 July 2024 |
0.90 (-1.1%) |
0.92 |
0.84 - 1.27 |
3.9367 times |
Fri 28 June 2024 |
0.91 (18.18%) |
0.79 |
0.75 - 0.93 |
1.5983 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.54 | | 20 day DMA | 0.56 | | 35 day DMA | 0.59 | | 50 day DMA | 0.61 | | 100 day DMA | 0.68 | | 150 day DMA | 0.71 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.54 | | 12 day SMA | 0.54 | 0.55 | 0.55 | | 20 day SMA | 0.56 | 0.56 | 0.57 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.61 | 0.62 | 0.62 | | 100 day SMA | 0.68 | 0.68 | 0.69 | | 150 day SMA | 0.71 | 0.71 | 0.71 | | 200 day SMA | 0.75 | 0.75 | 0.76 |
|
|
