ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec Strong Daily Stock price targets for ArihantSec 531017 are 24.64 and 27.18 | Daily Target 1 | 24.02 | | Daily Target 2 | 25.25 | | Daily Target 3 | 26.56 | | Daily Target 4 | 27.79 | | Daily Target 5 | 29.1 |
Daily price and volume Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
26.48 (-1.01%) |
27.87 |
25.33 - 27.87 |
0.4072 times |
| Fri 13 June 2025 |
26.75 (-2.51%) |
27.00 |
26.15 - 27.00 |
0.7984 times |
| Thu 12 June 2025 |
27.44 (3.12%) |
26.11 |
26.11 - 27.87 |
0.4466 times |
| Wed 11 June 2025 |
26.61 (-4.31%) |
27.94 |
25.60 - 27.94 |
1.9104 times |
| Tue 10 June 2025 |
27.81 (1.13%) |
28.01 |
27.00 - 28.01 |
0.1724 times |
| Mon 09 June 2025 |
27.50 (-0.04%) |
27.97 |
26.50 - 27.97 |
0.9555 times |
| Fri 06 June 2025 |
27.51 (2.76%) |
28.63 |
27.10 - 28.63 |
0.5453 times |
| Thu 05 June 2025 |
26.77 (-2.01%) |
28.75 |
26.42 - 28.75 |
0.5887 times |
| Wed 04 June 2025 |
27.32 (2.02%) |
28.85 |
26.35 - 28.85 |
0.1056 times |
| Tue 03 June 2025 |
26.78 (-4.87%) |
28.91 |
25.50 - 28.91 |
4.0698 times |
| Mon 02 June 2025 |
28.15 (2.25%) |
28.94 |
26.85 - 28.94 |
0.4051 times |
Weekly price and charts ArihantSec Strong weekly Stock price targets for ArihantSec 531017 are 24.64 and 27.18 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 26.56 | | Weekly Target 4 | 27.79 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
26.48 (-1.01%) |
27.87 |
25.33 - 27.87 |
0.1006 times |
| Fri 13 June 2025 |
26.75 (-2.76%) |
27.97 |
25.60 - 28.01 |
1.0581 times |
| Fri 06 June 2025 |
27.51 (-0.07%) |
28.94 |
25.50 - 28.94 |
1.4117 times |
| Fri 30 May 2025 |
27.53 (-5.13%) |
29.31 |
26.80 - 29.52 |
1.0789 times |
| Fri 23 May 2025 |
29.02 (2.26%) |
29.24 |
26.80 - 29.24 |
2.197 times |
| Fri 16 May 2025 |
28.38 (8.74%) |
28.97 |
26.51 - 29.48 |
0.5376 times |
| Fri 09 May 2025 |
26.10 (-10.25%) |
30.69 |
25.85 - 30.69 |
0.6353 times |
| Fri 02 May 2025 |
29.08 (-1.12%) |
30.95 |
29.00 - 32.45 |
0.6904 times |
| Fri 25 April 2025 |
29.41 (-1.64%) |
29.88 |
29.10 - 32.99 |
1.5032 times |
| Thu 17 April 2025 |
29.90 (0.07%) |
28.03 |
28.03 - 32.99 |
0.7872 times |
| Fri 11 April 2025 |
29.88 (-0.4%) |
34.00 |
27.51 - 34.00 |
0.5105 times |
Monthly price and charts ArihantSec Strong monthly Stock price targets for ArihantSec 531017 are 24.1 and 27.71 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 26.916666666667 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 30.53 |
Monthly price and volumes Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
26.48 (-3.81%) |
28.94 |
25.33 - 28.94 |
0.1483 times |
| Fri 30 May 2025 |
27.53 (-5.3%) |
29.07 |
25.85 - 30.69 |
0.2587 times |
| Wed 30 April 2025 |
29.07 (-3.42%) |
28.01 |
27.51 - 34.00 |
0.2445 times |
| Fri 28 March 2025 |
30.10 (9.45%) |
26.76 |
26.60 - 34.95 |
0.3059 times |
| Fri 28 February 2025 |
27.50 (-17.81%) |
33.20 |
26.00 - 33.45 |
0.2001 times |
| Fri 31 January 2025 |
33.46 (2.26%) |
33.75 |
28.00 - 33.99 |
0.2898 times |
| Tue 31 December 2024 |
32.72 (0.68%) |
33.00 |
31.61 - 38.00 |
0.4044 times |
| Fri 29 November 2024 |
32.50 (-2.67%) |
33.39 |
29.80 - 35.05 |
0.5009 times |
| Thu 31 October 2024 |
33.39 (7.12%) |
31.65 |
29.31 - 39.90 |
1.6499 times |
| Mon 30 September 2024 |
31.17 (28.91%) |
24.18 |
22.35 - 34.30 |
5.9976 times |
| Fri 30 August 2024 |
24.18 (7.04%) |
22.25 |
21.51 - 26.35 |
0.7091 times |
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value | | 5 day DMA | 27.02 | | 12 day DMA | 27.22 | | 20 day DMA | 27.82 | | 35 day DMA | 28.09 | | 50 day DMA | 28.6 | | 100 day DMA | 29.43 | | 150 day DMA | 30.61 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 27.12 | 27.31 | | 12 day EMA | 27.3 | 27.45 | 27.58 | | 20 day EMA | 27.62 | 27.74 | 27.84 | | 35 day EMA | 28.09 | 28.18 | 28.26 | | 50 day EMA | 28.5 | 28.58 | 28.65 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.02 | 27.22 | 27.37 | | 12 day SMA | 27.22 | 27.43 | 27.61 | | 20 day SMA | 27.82 | 27.87 | 27.95 | | 35 day SMA | 28.09 | 28.17 | 28.28 | | 50 day SMA | 28.6 | 28.64 | 28.71 | | 100 day SMA | 29.43 | 29.48 | 29.53 | | 150 day SMA | 30.61 | 30.65 | 30.69 | | 200 day SMA | 30.18 | 30.16 | 30.15 |
|
|
