ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec Strong Daily Stock price targets for ArihantSec 531017 are 20.39 and 23.65 | Daily Target 1 | 19.58 | | Daily Target 2 | 21.2 | | Daily Target 3 | 22.84 | | Daily Target 4 | 24.46 | | Daily Target 5 | 26.1 |
Daily price and volume Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.82 (2.01%) |
24.48 |
21.22 - 24.48 |
1.1398 times |
Tue 21 October 2025 |
22.37 (-0.58%) |
22.37 |
22.35 - 22.37 |
0.0081 times |
Mon 20 October 2025 |
22.50 (6.38%) |
24.95 |
21.57 - 24.95 |
0.2644 times |
Fri 17 October 2025 |
21.15 (0.67%) |
22.60 |
20.01 - 22.60 |
0.438 times |
Thu 16 October 2025 |
21.01 (-2.91%) |
21.83 |
20.76 - 22.38 |
0.4608 times |
Wed 15 October 2025 |
21.64 (7.5%) |
20.99 |
20.33 - 22.40 |
0.7773 times |
Tue 14 October 2025 |
20.13 (-6.15%) |
23.49 |
19.65 - 23.49 |
1.3501 times |
Mon 13 October 2025 |
21.45 (-1.83%) |
21.00 |
19.11 - 22.80 |
1.3611 times |
Fri 10 October 2025 |
21.85 (-1.49%) |
22.84 |
21.00 - 22.84 |
4.0816 times |
Thu 09 October 2025 |
22.18 (2.69%) |
22.87 |
21.51 - 22.87 |
0.1189 times |
Wed 08 October 2025 |
21.60 (0.23%) |
22.98 |
21.27 - 22.98 |
0.4628 times |
Weekly price and charts ArihantSec Strong weekly Stock price targets for ArihantSec 531017 are 20.16 and 23.89 | Weekly Target 1 | 19.27 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 22.996666666667 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.82 (7.9%) |
24.95 |
21.22 - 24.95 |
0.4112 times |
Fri 17 October 2025 |
21.15 (-3.2%) |
21.00 |
19.11 - 23.49 |
1.2775 times |
Fri 10 October 2025 |
21.85 (-2.85%) |
22.98 |
21.00 - 22.98 |
1.4607 times |
Fri 03 October 2025 |
22.49 (-0.31%) |
22.85 |
22.00 - 23.80 |
0.5175 times |
Fri 26 September 2025 |
22.56 (-5.41%) |
23.66 |
22.00 - 24.40 |
0.8163 times |
Fri 19 September 2025 |
23.85 (-0.13%) |
25.00 |
22.24 - 25.00 |
1.7321 times |
Fri 12 September 2025 |
23.88 (2.71%) |
23.25 |
22.63 - 24.97 |
0.52 times |
Fri 05 September 2025 |
23.25 (-1.86%) |
23.69 |
22.90 - 26.40 |
1.6588 times |
Fri 29 August 2025 |
23.69 (1.67%) |
23.30 |
22.12 - 24.99 |
0.8226 times |
Fri 22 August 2025 |
23.30 (-4.63%) |
22.62 |
22.62 - 25.99 |
0.7832 times |
Thu 14 August 2025 |
24.43 (9.65%) |
25.87 |
22.30 - 25.87 |
0.3443 times |
Monthly price and charts ArihantSec Strong monthly Stock price targets for ArihantSec 531017 are 18.05 and 23.89 | Monthly Target 1 | 16.45 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 22.293333333333 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.82 (-1.64%) |
23.43 |
19.11 - 24.95 |
0.8539 times |
Tue 30 September 2025 |
23.20 (-2.07%) |
23.69 |
22.00 - 26.40 |
1.2188 times |
Fri 29 August 2025 |
23.69 (-6.77%) |
24.50 |
22.12 - 26.09 |
0.8355 times |
Thu 31 July 2025 |
25.41 (-2.27%) |
26.00 |
23.11 - 27.20 |
0.5297 times |
Mon 30 June 2025 |
26.00 (-5.56%) |
28.94 |
25.01 - 28.94 |
1.2381 times |
Fri 30 May 2025 |
27.53 (-5.3%) |
29.07 |
25.85 - 30.69 |
1.0602 times |
Wed 30 April 2025 |
29.07 (-3.42%) |
28.01 |
27.51 - 34.00 |
1.002 times |
Fri 28 March 2025 |
30.10 (9.45%) |
26.76 |
26.60 - 34.95 |
1.2537 times |
Fri 28 February 2025 |
27.50 (-17.81%) |
33.20 |
26.00 - 33.45 |
0.8202 times |
Fri 31 January 2025 |
33.46 (2.26%) |
33.75 |
28.00 - 33.99 |
1.1878 times |
Tue 31 December 2024 |
32.72 (0.68%) |
33.00 |
31.61 - 38.00 |
1.6574 times |
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.69 | | 20 day DMA | 22.13 | | 35 day DMA | 22.81 | | 50 day DMA | 23.1 | | 100 day DMA | 24.38 | | 150 day DMA | 25.94 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 21.89 | 21.65 | | 12 day EMA | 22.03 | 21.89 | 21.8 | | 20 day EMA | 22.21 | 22.15 | 22.13 | | 35 day EMA | 22.57 | 22.55 | 22.56 | | 50 day EMA | 23.04 | 23.05 | 23.08 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.73 | 21.29 | | 12 day SMA | 21.69 | 21.65 | 21.66 | | 20 day SMA | 22.13 | 22.15 | 22.23 | | 35 day SMA | 22.81 | 22.84 | 22.91 | | 50 day SMA | 23.1 | 23.09 | 23.11 | | 100 day SMA | 24.38 | 24.44 | 24.51 | | 150 day SMA | 25.94 | 25.99 | 26.04 | | 200 day SMA | 27.24 | 27.29 | 27.35 |
|
|
