Use Dark Theme
bell notificationshomepagelogin

VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 24.27 and 24.39

Daily Target 124.17
Daily Target 224.25
Daily Target 324.29
Daily Target 424.37
Daily Target 524.41

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Mon 14 July 2025 24.33 (1.97%) 24.33 24.21 - 24.33 0.3457 times
Fri 11 July 2025 23.86 (1.97%) 22.94 22.94 - 23.86 3.0338 times
Thu 10 July 2025 23.40 (1.96%) 22.50 22.50 - 23.40 1.629 times
Wed 09 July 2025 22.95 (-1.96%) 23.40 22.95 - 23.40 0.9878 times
Tue 08 July 2025 23.41 (-1.97%) 23.80 23.41 - 23.80 1.5357 times
Mon 07 July 2025 23.88 (-1.97%) 24.00 23.88 - 24.00 0.6154 times
Fri 04 July 2025 24.36 (-1.97%) 25.33 24.36 - 25.33 0.1457 times
Thu 03 July 2025 24.85 (-1.97%) 24.85 24.85 - 24.85 0.3328 times
Wed 02 July 2025 25.35 (1.28%) 25.53 25.35 - 25.53 0.0392 times
Tue 01 July 2025 25.03 (2%) 25.03 24.05 - 25.03 1.3348 times
Mon 30 June 2025 24.54 (-2%) 25.04 24.54 - 25.04 1.5269 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 24.27 and 24.39

Weekly Target 124.17
Weekly Target 224.25
Weekly Target 324.29
Weekly Target 424.37
Weekly Target 524.41

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Mon 14 July 2025 24.33 (1.97%) 24.33 24.21 - 24.33 0.0414 times
Fri 11 July 2025 23.86 (-2.05%) 24.00 22.50 - 24.00 0.9352 times
Fri 04 July 2025 24.36 (-2.72%) 25.04 24.05 - 25.53 0.4051 times
Fri 27 June 2025 25.04 (-10.57%) 27.50 25.04 - 27.50 0.6238 times
Thu 19 June 2025 28.00 (5.22%) 25.51 25.51 - 28.00 0.1117 times
Fri 13 June 2025 26.61 (15.24%) 23.99 23.99 - 28.19 2.3679 times
Fri 06 June 2025 23.09 (-8.01%) 26.20 22.98 - 26.20 1.7022 times
Fri 30 May 2025 25.10 (-6.86%) 25.61 23.41 - 28.26 1.8802 times
Fri 23 May 2025 26.95 (-3.58%) 28.65 25.64 - 29.19 1.0744 times
Fri 16 May 2025 27.95 (3.37%) 27.60 25.64 - 28.38 0.858 times
Fri 09 May 2025 27.04 (1.96%) 26.51 25.92 - 29.54 1.4189 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 21.9 and 24.93

Monthly Target 121.09
Monthly Target 222.71
Monthly Target 324.12
Monthly Target 425.74
Monthly Target 527.15

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Mon 14 July 2025 24.33 (-0.86%) 25.03 22.50 - 25.53 0.1075 times
Mon 30 June 2025 24.54 (-2.23%) 26.20 22.98 - 28.19 0.4474 times
Fri 30 May 2025 25.10 (-10.04%) 27.90 23.41 - 29.54 0.5384 times
Wed 30 April 2025 27.90 (-2.17%) 29.09 24.99 - 30.86 0.6466 times
Fri 28 March 2025 28.52 (47.01%) 18.43 17.51 - 28.52 1.6951 times
Fri 28 February 2025 19.40 (-33.36%) 29.10 19.40 - 30.88 0.9683 times
Fri 31 January 2025 29.11 (61.36%) 18.94 18.50 - 29.11 1.2955 times
Tue 31 December 2024 18.04 (0%) 6.90 6.90 - 18.04 2.3013 times
Tue 15 July 2025 (0%) - 0 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.25
20 day DMA 25.31
35 day DMA 25.33
50 day DMA 25.9
100 day DMA 25.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.7123.64
12 day EMA24.3324.3324.42
20 day EMA24.7624.8124.91
35 day EMA25.3925.4525.54
50 day EMA25.8225.8825.96

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.523.6
12 day SMA24.2524.3524.54
20 day SMA25.3125.4225.58
35 day SMA25.3325.425.51
50 day SMA25.925.9426.02
100 day SMA25.7525.825.87
150 day SMA
200 day SMA
Back to top Use Dark Theme