VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs Strong Daily Stock price targets for VenmaxDrugs 531015 are 26.04 and 28.07 | Daily Target 1 | 24.34 | | Daily Target 2 | 25.7 | | Daily Target 3 | 26.373333333333 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.4 |
Daily price and volume Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.05 (4.97%) |
27.05 |
25.02 - 27.05 |
3.5548 times |
Mon 20 October 2025 |
25.77 (1.3%) |
26.71 |
24.50 - 26.71 |
6.0729 times |
Fri 17 October 2025 |
25.44 (4.99%) |
25.44 |
25.44 - 25.44 |
0.0005 times |
Thu 16 October 2025 |
24.23 (4.98%) |
24.23 |
24.23 - 24.23 |
0.0093 times |
Wed 15 October 2025 |
23.08 (4.96%) |
23.08 |
23.08 - 23.08 |
0.0002 times |
Tue 14 October 2025 |
21.99 (4.96%) |
21.99 |
21.99 - 21.99 |
0.0439 times |
Mon 13 October 2025 |
20.95 (4.96%) |
19.46 |
19.46 - 20.95 |
0.2073 times |
Thu 09 October 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
0.0916 times |
Wed 08 October 2025 |
19.01 (-1.2%) |
19.01 |
19.01 - 19.01 |
0.0017 times |
Mon 06 October 2025 |
19.24 (-4.52%) |
19.15 |
19.15 - 21.15 |
0.0176 times |
Fri 03 October 2025 |
20.15 (-4.73%) |
20.10 |
20.10 - 20.15 |
0.0175 times |
Weekly price and charts VenmaxDrugs Strong weekly Stock price targets for VenmaxDrugs 531015 are 25.78 and 28.33 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 26.2 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.75 |
Weekly price and volumes for Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.05 (6.33%) |
26.71 |
24.50 - 27.05 |
1.8354 times |
Fri 17 October 2025 |
25.44 (27.45%) |
19.46 |
19.46 - 25.44 |
0.0498 times |
Thu 09 October 2025 |
19.96 (-0.94%) |
19.15 |
19.01 - 21.15 |
0.0212 times |
Fri 03 October 2025 |
20.15 (-8.99%) |
21.05 |
20.10 - 22.24 |
0.036 times |
Fri 26 September 2025 |
22.14 (-16.14%) |
25.74 |
22.08 - 25.74 |
0.294 times |
Fri 19 September 2025 |
26.40 (-3.51%) |
26.00 |
24.05 - 27.00 |
0.5846 times |
Fri 12 September 2025 |
27.36 (9.09%) |
23.83 |
22.80 - 27.36 |
1.8373 times |
Fri 05 September 2025 |
25.08 (-21.35%) |
30.30 |
24.70 - 30.30 |
0.5853 times |
Fri 29 August 2025 |
31.89 (2.57%) |
31.95 |
31.00 - 36.96 |
2.8627 times |
Fri 22 August 2025 |
31.09 (9.05%) |
29.22 |
26.01 - 31.95 |
1.8938 times |
Thu 14 August 2025 |
28.51 (-2.26%) |
30.90 |
25.75 - 31.24 |
1.2212 times |
Monthly price and charts VenmaxDrugs Strong monthly Stock price targets for VenmaxDrugs 531015 are 23.03 and 31.07 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 24.37 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 32.41 |
Monthly price and volumes Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.05 (27.9%) |
20.10 |
19.01 - 27.05 |
0.2565 times |
Tue 30 September 2025 |
21.15 (-33.68%) |
30.30 |
21.05 - 30.30 |
0.4478 times |
Fri 29 August 2025 |
31.89 (20.48%) |
25.20 |
23.93 - 36.96 |
1.0572 times |
Thu 31 July 2025 |
26.47 (7.86%) |
25.03 |
22.50 - 30.68 |
0.904 times |
Mon 30 June 2025 |
24.54 (-2.23%) |
26.20 |
22.98 - 28.19 |
0.5869 times |
Fri 30 May 2025 |
25.10 (-10.04%) |
27.90 |
23.41 - 29.54 |
0.7063 times |
Wed 30 April 2025 |
27.90 (-2.17%) |
29.09 |
24.99 - 30.86 |
0.8482 times |
Fri 28 March 2025 |
28.52 (47.01%) |
18.43 |
17.51 - 28.52 |
2.2236 times |
Fri 28 February 2025 |
19.40 (-33.36%) |
29.10 |
19.40 - 30.88 |
1.2702 times |
Fri 31 January 2025 |
29.11 (61.36%) |
18.94 |
18.50 - 29.11 |
1.6994 times |
Tue 31 December 2024 |
18.04 (0%) |
6.90 |
6.90 - 18.04 |
3.0188 times |
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 22.34 | | 20 day DMA | 23.01 | | 35 day DMA | 24.73 | | 50 day DMA | 26.16 | | 100 day DMA | 26 | | 150 day DMA | 26.1 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 24.25 | 23.49 | | 12 day EMA | 23.79 | 23.2 | 22.73 | | 20 day EMA | 23.75 | 23.4 | 23.15 | | 35 day EMA | 24.64 | 24.5 | 24.42 | | 50 day EMA | 26.09 | 26.05 | 26.06 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 24.1 | 23.14 | | 12 day SMA | 22.34 | 21.93 | 21.63 | | 20 day SMA | 23.01 | 22.86 | 22.81 | | 35 day SMA | 24.73 | 24.96 | 25.2 | | 50 day SMA | 26.16 | 26.14 | 26.13 | | 100 day SMA | 26 | 26 | 26.02 | | 150 day SMA | 26.1 | 26.05 | 26.01 | | 200 day SMA | 25.38 | 25.3 | 25.22 |
|
|
