BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine Strong Daily Stock price targets for BalajiAmine 530999 are 1280.98 and 1330.98 | Daily Target 1 | 1267.32 | | Daily Target 2 | 1294.63 | | Daily Target 3 | 1317.3166666667 | | Daily Target 4 | 1344.63 | | Daily Target 5 | 1367.32 |
Daily price and volume Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1321.95 (0.84%) |
1331.95 |
1290.00 - 1340.00 |
0.9282 times |
Wed 16 April 2025 |
1310.95 (2.33%) |
1290.80 |
1278.65 - 1323.00 |
1.178 times |
Tue 15 April 2025 |
1281.10 (6.37%) |
1224.00 |
1208.95 - 1285.95 |
1.3826 times |
Fri 11 April 2025 |
1204.40 (5.75%) |
1160.00 |
1160.00 - 1214.30 |
0.9765 times |
Wed 09 April 2025 |
1138.95 (-2.75%) |
1172.05 |
1134.30 - 1181.80 |
0.4131 times |
Tue 08 April 2025 |
1171.20 (-4.02%) |
1178.00 |
1145.50 - 1201.55 |
0.634 times |
Fri 04 April 2025 |
1220.25 (-2.94%) |
1268.10 |
1202.55 - 1268.90 |
1.259 times |
Wed 02 April 2025 |
1257.25 (0.5%) |
1260.95 |
1220.10 - 1261.15 |
0.2709 times |
Tue 01 April 2025 |
1251.05 (3.63%) |
1220.00 |
1207.00 - 1264.65 |
1.684 times |
Fri 28 March 2025 |
1207.25 (-3.42%) |
1243.00 |
1205.00 - 1269.35 |
1.2735 times |
Wed 26 March 2025 |
1250.05 (-4.01%) |
1301.95 |
1243.30 - 1301.95 |
1.9057 times |
Weekly price and charts BalajiAmine Strong weekly Stock price targets for BalajiAmine 530999 are 1265.45 and 1396.5 | Weekly Target 1 | 1159.25 | | Weekly Target 2 | 1240.6 | | Weekly Target 3 | 1290.3 | | Weekly Target 4 | 1371.65 | | Weekly Target 5 | 1421.35 |
Weekly price and volumes for Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1321.95 (9.76%) |
1224.00 |
1208.95 - 1340.00 |
0.7785 times |
Fri 11 April 2025 |
1204.40 (-1.3%) |
1178.00 |
1134.30 - 1214.30 |
0.4516 times |
Fri 04 April 2025 |
1220.25 (1.08%) |
1220.00 |
1202.55 - 1268.90 |
0.7172 times |
Fri 28 March 2025 |
1207.25 (-4.49%) |
1265.00 |
1205.00 - 1395.70 |
1.9 times |
Fri 21 March 2025 |
1264.05 (4.68%) |
1217.60 |
1170.75 - 1284.00 |
1.0685 times |
Thu 13 March 2025 |
1207.50 (-9.75%) |
1332.20 |
1206.00 - 1365.50 |
0.6671 times |
Fri 07 March 2025 |
1337.90 (3.42%) |
1304.75 |
1229.50 - 1364.75 |
1.2146 times |
Fri 28 February 2025 |
1293.60 (-8.32%) |
1409.90 |
1280.00 - 1423.00 |
0.6518 times |
Fri 21 February 2025 |
1411.05 (-1.6%) |
1434.05 |
1333.15 - 1465.30 |
1.2965 times |
Fri 14 February 2025 |
1434.05 (-16.62%) |
1699.90 |
1427.10 - 1702.65 |
1.2542 times |
Fri 07 February 2025 |
1719.85 (-0.18%) |
1683.80 |
1683.80 - 1790.00 |
0.6388 times |
Monthly price and charts BalajiAmine Strong monthly Stock price targets for BalajiAmine 530999 are 1228.13 and 1433.83 | Monthly Target 1 | 1059.72 | | Monthly Target 2 | 1190.83 | | Monthly Target 3 | 1265.4166666667 | | Monthly Target 4 | 1396.53 | | Monthly Target 5 | 1471.12 |
Monthly price and volumes Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1321.95 (9.5%) |
1220.00 |
1134.30 - 1340.00 |
0.4925 times |
Fri 28 March 2025 |
1207.25 (-6.68%) |
1304.75 |
1170.75 - 1395.70 |
1.2268 times |
Fri 28 February 2025 |
1293.60 (-24.92%) |
1683.80 |
1280.00 - 1790.00 |
0.9716 times |
Fri 31 January 2025 |
1723.00 (-3.64%) |
1799.95 |
1558.85 - 1980.00 |
1.4569 times |
Tue 31 December 2024 |
1788.00 (-13.36%) |
2067.50 |
1712.20 - 2118.00 |
0.6928 times |
Fri 29 November 2024 |
2063.70 (-3.14%) |
2131.05 |
1955.75 - 2175.00 |
0.4615 times |
Thu 31 October 2024 |
2130.65 (-6.67%) |
2271.65 |
2000.00 - 2370.00 |
0.7014 times |
Mon 30 September 2024 |
2283.00 (2.64%) |
2225.40 |
2145.70 - 2431.70 |
1.1501 times |
Fri 30 August 2024 |
2224.35 (-11.01%) |
2514.35 |
2088.85 - 2550.15 |
1.3095 times |
Wed 31 July 2024 |
2499.60 (9.12%) |
2310.00 |
2199.95 - 2530.00 |
1.5369 times |
Fri 28 June 2024 |
2290.65 (9.55%) |
2100.00 |
1965.05 - 2508.50 |
1.662 times |
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value | | 5 day DMA | 1251.47 | | 12 day DMA | 1243.05 | | 20 day DMA | 1243.28 | | 35 day DMA | 1284.9 | | 50 day DMA | 1390.14 | | 100 day DMA | 1644.66 | | 150 day DMA | 1828.63 | | 200 day DMA | 1946 | EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1276.23 | 1253.38 | 1224.6 | | 12 day EMA | 1256.71 | 1244.85 | 1232.84 | | 20 day EMA | 1268.84 | 1263.25 | 1258.23 | | 35 day EMA | 1332.54 | 1333.16 | 1334.47 | | 50 day EMA | 1401.76 | 1405.02 | 1408.86 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1251.47 | 1221.32 | 1203.18 | | 12 day SMA | 1243.05 | 1246.39 | 1242.48 | | 20 day SMA | 1243.28 | 1240.75 | 1239.71 | | 35 day SMA | 1284.9 | 1286.85 | 1290.37 | | 50 day SMA | 1390.14 | 1396.18 | 1403.56 | | 100 day SMA | 1644.66 | 1651.41 | 1658.62 | | 150 day SMA | 1828.63 | 1834.47 | 1840.55 | | 200 day SMA | 1946 | 1951.39 | 1956.04 |
|
|
