BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine Strong Daily Stock price targets for BalajiAmine 530999 are 1381.7 and 1427.1 | Daily Target 1 | 1344.4 | | Daily Target 2 | 1373.6 | | Daily Target 3 | 1389.8 | | Daily Target 4 | 1419 | | Daily Target 5 | 1435.2 |
Daily price and volume Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1402.80 (1.12%) |
1360.60 |
1360.60 - 1406.00 |
0.3495 times |
Mon 20 October 2025 |
1387.20 (1.81%) |
1355.00 |
1348.00 - 1390.30 |
1.1438 times |
Fri 17 October 2025 |
1362.60 (-0.84%) |
1405.00 |
1355.00 - 1405.00 |
0.8962 times |
Thu 16 October 2025 |
1374.20 (1.8%) |
1353.05 |
1353.00 - 1395.15 |
0.8507 times |
Wed 15 October 2025 |
1349.85 (0.17%) |
1340.00 |
1332.00 - 1353.00 |
1.3027 times |
Tue 14 October 2025 |
1347.60 (-1.38%) |
1367.70 |
1327.00 - 1370.10 |
0.8162 times |
Mon 13 October 2025 |
1366.45 (-0.1%) |
1365.05 |
1355.00 - 1368.35 |
0.6174 times |
Fri 10 October 2025 |
1367.75 (0.42%) |
1356.55 |
1356.00 - 1378.85 |
1.6938 times |
Thu 09 October 2025 |
1362.00 (-1.24%) |
1371.05 |
1360.00 - 1384.05 |
1.6647 times |
Wed 08 October 2025 |
1379.05 (-0.72%) |
1391.55 |
1373.00 - 1399.85 |
0.665 times |
Tue 07 October 2025 |
1389.10 (-0.32%) |
1397.95 |
1383.95 - 1402.05 |
0.9318 times |
Weekly price and charts BalajiAmine Strong weekly Stock price targets for BalajiAmine 530999 are 1375.4 and 1433.4 | Weekly Target 1 | 1327.6 | | Weekly Target 2 | 1365.2 | | Weekly Target 3 | 1385.6 | | Weekly Target 4 | 1423.2 | | Weekly Target 5 | 1443.6 |
Weekly price and volumes for Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1402.80 (2.95%) |
1355.00 |
1348.00 - 1406.00 |
0.2005 times |
Fri 17 October 2025 |
1362.60 (-0.38%) |
1365.05 |
1327.00 - 1405.00 |
0.6019 times |
Fri 10 October 2025 |
1367.75 (-3.58%) |
1429.85 |
1356.00 - 1432.15 |
1.0007 times |
Fri 03 October 2025 |
1418.50 (0.16%) |
1414.80 |
1376.65 - 1425.00 |
1.0833 times |
Fri 26 September 2025 |
1416.25 (-4.67%) |
1476.00 |
1401.85 - 1519.45 |
1.4358 times |
Fri 19 September 2025 |
1485.65 (-1.61%) |
1502.45 |
1474.90 - 1555.05 |
1.5929 times |
Fri 12 September 2025 |
1510.00 (1.4%) |
1482.70 |
1476.20 - 1529.00 |
1.1972 times |
Fri 05 September 2025 |
1489.20 (2.26%) |
1494.95 |
1453.30 - 1550.00 |
1.3886 times |
Fri 29 August 2025 |
1456.25 (-4.93%) |
1531.80 |
1450.00 - 1570.00 |
0.333 times |
Fri 22 August 2025 |
1531.75 (-1.07%) |
1558.70 |
1528.70 - 1579.00 |
1.1661 times |
Thu 14 August 2025 |
1548.35 (0.67%) |
1503.10 |
1503.10 - 1585.90 |
1.1077 times |
Monthly price and charts BalajiAmine Strong monthly Stock price targets for BalajiAmine 530999 are 1364.9 and 1470.05 | Monthly Target 1 | 1282.17 | | Monthly Target 2 | 1342.48 | | Monthly Target 3 | 1387.3166666667 | | Monthly Target 4 | 1447.63 | | Monthly Target 5 | 1492.47 |
Monthly price and volumes Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1402.80 (0.82%) |
1376.65 |
1327.00 - 1432.15 |
0.2159 times |
Tue 30 September 2025 |
1391.35 (-4.46%) |
1494.95 |
1386.25 - 1555.05 |
0.5321 times |
Fri 29 August 2025 |
1456.25 (-17.71%) |
1794.10 |
1450.00 - 1794.10 |
0.5646 times |
Thu 31 July 2025 |
1769.70 (-4.1%) |
1847.95 |
1656.80 - 1946.00 |
1.2681 times |
Mon 30 June 2025 |
1845.40 (26.87%) |
1435.20 |
1354.45 - 1856.45 |
2.2566 times |
Fri 30 May 2025 |
1454.60 (14.88%) |
1280.00 |
1181.75 - 1500.25 |
0.8094 times |
Wed 30 April 2025 |
1266.20 (4.88%) |
1220.00 |
1134.30 - 1379.60 |
0.8549 times |
Fri 28 March 2025 |
1207.25 (-6.68%) |
1304.75 |
1170.75 - 1395.70 |
1.1741 times |
Fri 28 February 2025 |
1293.60 (-24.92%) |
1683.80 |
1280.00 - 1790.00 |
0.9299 times |
Fri 31 January 2025 |
1723.00 (-3.64%) |
1799.95 |
1558.85 - 1980.00 |
1.3943 times |
Tue 31 December 2024 |
1788.00 (-13.36%) |
2067.50 |
1712.20 - 2118.00 |
0.6631 times |
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value | | 5 day DMA | 1375.33 | | 12 day DMA | 1373.51 | | 20 day DMA | 1396.16 | | 35 day DMA | 1441.38 | | 50 day DMA | 1467.78 | | 100 day DMA | 1557.22 | | 150 day DMA | 1472.63 | | 200 day DMA | 1513.7 | EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1382.15 | 1371.83 | 1364.14 | | 12 day EMA | 1384.28 | 1380.91 | 1379.77 | | 20 day EMA | 1400.72 | 1400.5 | 1401.9 | | 35 day EMA | 1431.29 | 1432.97 | 1435.66 | | 50 day EMA | 1467.37 | 1470 | 1473.38 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1375.33 | 1364.29 | 1360.14 | | 12 day SMA | 1373.51 | 1374.82 | 1376.1 | | 20 day SMA | 1396.16 | 1399.95 | 1404.87 | | 35 day SMA | 1441.38 | 1443.49 | 1445.46 | | 50 day SMA | 1467.78 | 1470.43 | 1473.72 | | 100 day SMA | 1557.22 | 1558.1 | 1558.8 | | 150 day SMA | 1472.63 | 1472.01 | 1471.29 | | 200 day SMA | 1513.7 | 1516.45 | 1519.4 |
|
|
