BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine Strong Daily Stock price targets for BalajiAmine 530999 are 1509.93 and 1567.18 | Daily Target 1 | 1466.03 | | Daily Target 2 | 1496.57 | | Daily Target 3 | 1523.2833333333 | | Daily Target 4 | 1553.82 | | Daily Target 5 | 1580.53 |
Daily price and volume Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1527.10 (2.47%) |
1500.05 |
1492.75 - 1550.00 |
1.8451 times |
Tue 02 September 2025 |
1490.25 (0.93%) |
1478.00 |
1471.00 - 1524.20 |
1.889 times |
Mon 01 September 2025 |
1476.55 (1.39%) |
1494.95 |
1453.30 - 1494.95 |
0.8701 times |
Fri 29 August 2025 |
1456.25 (-1.32%) |
1570.00 |
1450.00 - 1570.00 |
0.4811 times |
Thu 28 August 2025 |
1475.75 (-2.46%) |
1514.95 |
1471.00 - 1514.95 |
0.4487 times |
Tue 26 August 2025 |
1512.95 (-2.63%) |
1559.05 |
1509.15 - 1559.05 |
0.3072 times |
Mon 25 August 2025 |
1553.75 (1.44%) |
1531.80 |
1527.05 - 1560.90 |
0.431 times |
Fri 22 August 2025 |
1531.75 (-1.89%) |
1574.95 |
1528.70 - 1575.00 |
0.3746 times |
Thu 21 August 2025 |
1561.25 (0.04%) |
1550.05 |
1550.05 - 1579.00 |
0.9471 times |
Wed 20 August 2025 |
1560.70 (0.99%) |
1536.15 |
1529.30 - 1564.00 |
2.4062 times |
Tue 19 August 2025 |
1545.35 (0.14%) |
1548.95 |
1536.10 - 1563.15 |
1.0347 times |
Weekly price and charts BalajiAmine Strong weekly Stock price targets for BalajiAmine 530999 are 1490.2 and 1586.9 | Weekly Target 1 | 1413.43 | | Weekly Target 2 | 1470.27 | | Weekly Target 3 | 1510.1333333333 | | Weekly Target 4 | 1566.97 | | Weekly Target 5 | 1606.83 |
Weekly price and volumes for Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1527.10 (4.87%) |
1494.95 |
1453.30 - 1550.00 |
0.4073 times |
Fri 29 August 2025 |
1456.25 (-4.93%) |
1531.80 |
1450.00 - 1570.00 |
0.1475 times |
Fri 22 August 2025 |
1531.75 (-1.07%) |
1558.70 |
1528.70 - 1579.00 |
0.5166 times |
Thu 14 August 2025 |
1548.35 (0.67%) |
1503.10 |
1503.10 - 1585.90 |
0.4907 times |
Fri 08 August 2025 |
1538.05 (-9.04%) |
1672.55 |
1505.10 - 1672.55 |
1.1281 times |
Fri 01 August 2025 |
1690.85 (0.77%) |
1686.25 |
1656.80 - 1811.00 |
1.6672 times |
Fri 25 July 2025 |
1677.90 (-4.79%) |
1779.70 |
1675.00 - 1783.70 |
0.5319 times |
Fri 18 July 2025 |
1762.25 (-1.91%) |
1800.60 |
1737.30 - 1849.95 |
1.1331 times |
Fri 11 July 2025 |
1796.50 (-0.11%) |
1798.15 |
1790.00 - 1946.00 |
1.6171 times |
Fri 04 July 2025 |
1798.55 (0.64%) |
1799.00 |
1744.10 - 1875.00 |
2.3605 times |
Fri 27 June 2025 |
1787.05 (26.93%) |
1354.45 |
1354.45 - 1795.00 |
8.8385 times |
Monthly price and charts BalajiAmine Strong monthly Stock price targets for BalajiAmine 530999 are 1490.2 and 1586.9 | Monthly Target 1 | 1413.43 | | Monthly Target 2 | 1470.27 | | Monthly Target 3 | 1510.1333333333 | | Monthly Target 4 | 1566.97 | | Monthly Target 5 | 1606.83 |
Monthly price and volumes Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1527.10 (4.87%) |
1494.95 |
1453.30 - 1550.00 |
0.0809 times |
Fri 29 August 2025 |
1456.25 (-17.71%) |
1794.10 |
1450.00 - 1794.10 |
0.5648 times |
Thu 31 July 2025 |
1769.70 (-4.1%) |
1847.95 |
1656.80 - 1946.00 |
1.2687 times |
Mon 30 June 2025 |
1845.40 (26.87%) |
1435.20 |
1354.45 - 1856.45 |
2.2575 times |
Fri 30 May 2025 |
1454.60 (14.88%) |
1280.00 |
1181.75 - 1500.25 |
0.8098 times |
Wed 30 April 2025 |
1266.20 (4.88%) |
1220.00 |
1134.30 - 1379.60 |
0.8552 times |
Fri 28 March 2025 |
1207.25 (-6.68%) |
1304.75 |
1170.75 - 1395.70 |
1.1746 times |
Fri 28 February 2025 |
1293.60 (-24.92%) |
1683.80 |
1280.00 - 1790.00 |
0.9303 times |
Fri 31 January 2025 |
1723.00 (-3.64%) |
1799.95 |
1558.85 - 1980.00 |
1.3949 times |
Tue 31 December 2024 |
1788.00 (-13.36%) |
2067.50 |
1712.20 - 2118.00 |
0.6633 times |
Fri 29 November 2024 |
2063.70 (-3.14%) |
2131.05 |
1955.75 - 2175.00 |
0.4419 times |
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value | | 5 day DMA | 1485.18 | | 12 day DMA | 1519.57 | | 20 day DMA | 1528.4 | | 35 day DMA | 1612.95 | | 50 day DMA | 1668.62 | | 100 day DMA | 1520.18 | | 150 day DMA | 1498.64 | | 200 day DMA | 1611.77 | EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1502.39 | 1490.03 | 1489.92 | | 12 day EMA | 1518.29 | 1516.69 | 1521.5 | | 20 day EMA | 1543.54 | 1545.27 | 1551.06 | | 35 day EMA | 1583.79 | 1587.13 | 1592.83 | | 50 day EMA | 1631.3 | 1635.55 | 1641.48 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1485.18 | 1482.35 | 1495.05 | | 12 day SMA | 1519.57 | 1521.34 | 1527.38 | | 20 day SMA | 1528.4 | 1530.22 | 1540.25 | | 35 day SMA | 1612.95 | 1619.57 | 1628.32 | | 50 day SMA | 1668.62 | 1666.92 | 1665.28 | | 100 day SMA | 1520.18 | 1517.48 | 1515.09 | | 150 day SMA | 1498.64 | 1499.85 | 1501.33 | | 200 day SMA | 1611.77 | 1614.69 | 1618.02 |
|
|
