UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan Strong Daily Stock price targets for UniqueOrgan 530997 are 114.6 and 121.6 | Daily Target 1 | 109.4 | | Daily Target 2 | 112.8 | | Daily Target 3 | 116.4 | | Daily Target 4 | 119.8 | | Daily Target 5 | 123.4 |
Daily price and volume Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.20 (1.09%) |
114.00 |
113.00 - 120.00 |
1.134 times |
Mon 20 October 2025 |
114.95 (3.75%) |
123.00 |
112.50 - 123.90 |
1.6492 times |
Fri 17 October 2025 |
110.80 (-2.81%) |
112.00 |
110.75 - 115.90 |
1.0744 times |
Thu 16 October 2025 |
114.00 (0.97%) |
113.70 |
112.00 - 115.60 |
1.3975 times |
Wed 15 October 2025 |
112.90 (-0.57%) |
113.60 |
112.00 - 114.75 |
0.8338 times |
Tue 14 October 2025 |
113.55 (1.34%) |
112.00 |
112.00 - 116.00 |
0.4795 times |
Mon 13 October 2025 |
112.05 (-0.66%) |
116.90 |
112.00 - 116.90 |
0.4082 times |
Fri 10 October 2025 |
112.80 (-0.97%) |
116.00 |
107.00 - 116.00 |
1.2528 times |
Thu 09 October 2025 |
113.90 (1.33%) |
114.50 |
112.20 - 116.80 |
0.4159 times |
Wed 08 October 2025 |
112.40 (-2.22%) |
118.00 |
110.00 - 118.00 |
1.3548 times |
Tue 07 October 2025 |
114.95 (-0.13%) |
122.85 |
113.10 - 122.85 |
1.3629 times |
Weekly price and charts UniqueOrgan Strong weekly Stock price targets for UniqueOrgan 530997 are 108.65 and 120.05 | Weekly Target 1 | 106.13 | | Weekly Target 2 | 111.17 | | Weekly Target 3 | 117.53333333333 | | Weekly Target 4 | 122.57 | | Weekly Target 5 | 128.93 |
Weekly price and volumes for Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.20 (4.87%) |
123.00 |
112.50 - 123.90 |
0.6281 times |
Fri 17 October 2025 |
110.80 (-1.77%) |
116.90 |
110.75 - 116.90 |
0.9463 times |
Fri 10 October 2025 |
112.80 (-2.93%) |
117.95 |
107.00 - 122.85 |
1.3683 times |
Fri 03 October 2025 |
116.20 (1.31%) |
118.40 |
113.00 - 118.50 |
0.605 times |
Fri 26 September 2025 |
114.70 (-2.71%) |
121.00 |
112.55 - 122.00 |
1.3484 times |
Fri 19 September 2025 |
117.90 (0.73%) |
114.10 |
114.10 - 124.90 |
1.9833 times |
Fri 12 September 2025 |
117.05 (0.3%) |
119.95 |
113.05 - 119.95 |
1.0161 times |
Fri 05 September 2025 |
116.70 (-0.64%) |
126.00 |
113.40 - 126.00 |
0.6998 times |
Fri 29 August 2025 |
117.45 (1.95%) |
119.95 |
113.00 - 123.85 |
0.5691 times |
Fri 22 August 2025 |
115.20 (1.86%) |
121.80 |
113.25 - 122.00 |
0.8356 times |
Thu 14 August 2025 |
113.10 (-8.46%) |
125.95 |
112.50 - 129.00 |
1.743 times |
Monthly price and charts UniqueOrgan Strong monthly Stock price targets for UniqueOrgan 530997 are 103.15 and 120.05 | Monthly Target 1 | 98.8 | | Monthly Target 2 | 107.5 | | Monthly Target 3 | 115.7 | | Monthly Target 4 | 124.4 | | Monthly Target 5 | 132.6 |
Monthly price and volumes Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.20 (2.56%) |
117.95 |
107.00 - 123.90 |
0.5843 times |
Tue 30 September 2025 |
113.30 (-3.53%) |
126.00 |
112.55 - 126.00 |
0.981 times |
Fri 29 August 2025 |
117.45 (-7.85%) |
129.40 |
112.50 - 129.90 |
0.8017 times |
Thu 31 July 2025 |
127.45 (-3.78%) |
132.95 |
121.00 - 134.00 |
0.6871 times |
Mon 30 June 2025 |
132.45 (3.23%) |
129.85 |
120.10 - 135.00 |
1.462 times |
Fri 30 May 2025 |
128.30 (-9.84%) |
135.90 |
122.20 - 156.50 |
1.1873 times |
Wed 30 April 2025 |
142.30 (-2.23%) |
145.55 |
140.20 - 169.00 |
0.6053 times |
Fri 28 March 2025 |
145.55 (19.5%) |
128.00 |
116.90 - 168.80 |
0.9205 times |
Fri 28 February 2025 |
121.80 (-18.42%) |
150.05 |
117.00 - 158.35 |
0.9596 times |
Fri 31 January 2025 |
149.30 (-19.92%) |
182.75 |
136.10 - 193.80 |
1.8111 times |
Tue 31 December 2024 |
186.45 (10.36%) |
165.65 |
162.75 - 194.25 |
1.7777 times |
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value | | 5 day DMA | 113.77 | | 12 day DMA | 113.63 | | 20 day DMA | 114.35 | | 35 day DMA | 115.55 | | 50 day DMA | 116.33 | | 100 day DMA | 121.74 | | 150 day DMA | 129.65 | | 200 day DMA | 135.82 | EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.3 | 113.35 | 112.55 | | 12 day EMA | 114.08 | 113.69 | 113.46 | | 20 day EMA | 114.54 | 114.37 | 114.31 | | 35 day EMA | 115.55 | 115.51 | 115.54 | | 50 day EMA | 116.77 | 116.79 | 116.86 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.77 | 113.24 | 112.66 | | 12 day SMA | 113.63 | 113.63 | 113.55 | | 20 day SMA | 114.35 | 114.42 | 114.57 | | 35 day SMA | 115.55 | 115.56 | 115.63 | | 50 day SMA | 116.33 | 116.47 | 116.66 | | 100 day SMA | 121.74 | 122.05 | 122.34 | | 150 day SMA | 129.65 | 129.75 | 129.81 | | 200 day SMA | 135.82 | 136.18 | 136.56 |
|
|
