UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan Strong Daily Stock price targets for UniqueOrgan 530997 are 139.45 and 149.55 | Daily Target 1 | 131.53 | | Daily Target 2 | 137.27 | | Daily Target 3 | 141.63333333333 | | Daily Target 4 | 147.37 | | Daily Target 5 | 151.73 |
Daily price and volume Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (0.49%) |
135.90 |
135.90 - 146.00 |
0.2988 times |
| Wed 30 April 2025 |
142.30 (-4.78%) |
144.00 |
140.20 - 152.50 |
0.871 times |
| Tue 29 April 2025 |
149.45 (1.94%) |
154.40 |
144.00 - 154.40 |
0.7326 times |
| Mon 28 April 2025 |
146.60 (-2.27%) |
156.40 |
144.00 - 156.40 |
0.3678 times |
| Fri 25 April 2025 |
150.00 (-2.57%) |
152.95 |
144.20 - 162.00 |
1.1294 times |
| Thu 24 April 2025 |
153.95 (-2.28%) |
153.00 |
150.05 - 157.65 |
0.1122 times |
| Tue 22 April 2025 |
157.55 (4.51%) |
149.00 |
149.00 - 169.00 |
4.43 times |
| Mon 21 April 2025 |
150.75 (0.53%) |
149.95 |
147.05 - 154.80 |
0.2364 times |
| Thu 17 April 2025 |
149.95 (0.54%) |
146.00 |
146.00 - 155.00 |
0.2594 times |
| Wed 16 April 2025 |
149.15 (2.4%) |
150.00 |
147.00 - 159.30 |
1.5626 times |
| Tue 15 April 2025 |
145.65 (-3.7%) |
152.00 |
144.00 - 154.50 |
0.8747 times |
Weekly price and charts UniqueOrgan Strong weekly Stock price targets for UniqueOrgan 530997 are 129.2 and 149.7 | Weekly Target 1 | 124.6 | | Weekly Target 2 | 133.8 | | Weekly Target 3 | 145.1 | | Weekly Target 4 | 154.3 | | Weekly Target 5 | 165.6 |
Weekly price and volumes for Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (-4.67%) |
156.40 |
135.90 - 156.40 |
0.6179 times |
| Fri 25 April 2025 |
150.00 (0.03%) |
149.95 |
144.20 - 169.00 |
1.608 times |
| Thu 17 April 2025 |
149.95 (-0.86%) |
152.00 |
144.00 - 159.30 |
0.734 times |
| Fri 11 April 2025 |
151.25 (-0.53%) |
149.00 |
145.00 - 163.00 |
0.3392 times |
| Fri 04 April 2025 |
152.05 (4.47%) |
145.55 |
145.00 - 163.25 |
0.5757 times |
| Fri 28 March 2025 |
145.55 (-2.8%) |
146.10 |
145.00 - 168.80 |
1.672 times |
| Fri 21 March 2025 |
149.75 (8.51%) |
137.00 |
133.00 - 153.65 |
1.6212 times |
| Thu 13 March 2025 |
138.00 (-0.68%) |
145.00 |
135.00 - 147.80 |
0.9626 times |
| Fri 07 March 2025 |
138.95 (14.08%) |
128.00 |
116.90 - 140.95 |
1.5136 times |
| Fri 28 February 2025 |
121.80 (-8.9%) |
137.00 |
120.40 - 137.00 |
0.3557 times |
| Fri 21 February 2025 |
133.70 (4.13%) |
130.00 |
117.00 - 137.80 |
1.4011 times |
Monthly price and charts UniqueOrgan Strong monthly Stock price targets for UniqueOrgan 530997 are 139.45 and 149.55 | Monthly Target 1 | 131.53 | | Monthly Target 2 | 137.27 | | Monthly Target 3 | 141.63333333333 | | Monthly Target 4 | 147.37 | | Monthly Target 5 | 151.73 |
Monthly price and volumes Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.00 (0.49%) |
135.90 |
135.90 - 146.00 |
0.0065 times |
| Wed 30 April 2025 |
142.30 (-2.23%) |
145.55 |
140.20 - 169.00 |
0.3045 times |
| Fri 28 March 2025 |
145.55 (19.5%) |
128.00 |
116.90 - 168.80 |
0.4632 times |
| Fri 28 February 2025 |
121.80 (-18.42%) |
150.05 |
117.00 - 158.35 |
0.4828 times |
| Fri 31 January 2025 |
149.30 (-19.92%) |
182.75 |
136.10 - 193.80 |
0.9113 times |
| Tue 31 December 2024 |
186.45 (10.36%) |
165.65 |
162.75 - 194.25 |
0.8944 times |
| Fri 29 November 2024 |
168.95 (19.82%) |
141.00 |
138.00 - 179.55 |
0.6346 times |
| Thu 31 October 2024 |
141.00 (-16.12%) |
164.75 |
135.25 - 167.20 |
0.8842 times |
| Mon 30 September 2024 |
168.10 (-20.24%) |
221.30 |
168.10 - 229.95 |
0.9956 times |
| Fri 30 August 2024 |
210.77 (117.33%) |
101.95 |
88.01 - 210.77 |
4.4229 times |
| Wed 31 July 2024 |
96.98 (3.17%) |
98.50 |
92.12 - 108.00 |
1.0767 times |
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value | | 5 day DMA | 146.27 | | 12 day DMA | 149.13 | | 20 day DMA | 149.63 | | 35 day DMA | 144.43 | | 50 day DMA | 141.35 | | 100 day DMA | 155.6 | | 150 day DMA | 157.15 | | 200 day DMA | 151.27 | EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.93 | 147.39 | 149.93 | | 12 day EMA | 147.87 | 148.76 | 149.93 | | 20 day EMA | 147.57 | 148.05 | 148.65 | | 35 day EMA | 145.46 | 145.61 | 145.8 | | 50 day EMA | 142.33 | 142.3 | 142.3 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.27 | 148.46 | 151.51 | | 12 day SMA | 149.13 | 149.81 | 150.57 | | 20 day SMA | 149.63 | 150.49 | 150.86 | | 35 day SMA | 144.43 | 143.83 | 143.36 | | 50 day SMA | 141.35 | 141.51 | 141.68 | | 100 day SMA | 155.6 | 155.92 | 156.3 | | 150 day SMA | 157.15 | 157.48 | 157.83 | | 200 day SMA | 151.27 | 151.02 | 150.78 |
|
|
