SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob Strong Daily Stock price targets for SarthakGlob 530993 are 71.51 and 71.51 | Daily Target 1 | 71.51 | | Daily Target 2 | 71.51 | | Daily Target 3 | 71.51 | | Daily Target 4 | 71.51 | | Daily Target 5 | 71.51 |
Daily price and volume Sarthak Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.51 (4.99%) |
71.51 |
71.51 - 71.51 |
0.9091 times |
Mon 20 October 2025 |
68.11 (4.99%) |
68.11 |
68.11 - 68.11 |
0.9091 times |
Fri 17 October 2025 |
64.87 (4.98%) |
64.87 |
64.87 - 64.87 |
0.9091 times |
Thu 16 October 2025 |
61.79 (5%) |
61.79 |
61.79 - 61.79 |
0.9091 times |
Wed 15 October 2025 |
58.85 (5%) |
58.85 |
58.85 - 58.85 |
0.9091 times |
Tue 14 October 2025 |
56.05 (4.98%) |
56.05 |
56.05 - 56.05 |
0.9091 times |
Mon 13 October 2025 |
53.39 (5%) |
53.39 |
53.39 - 53.39 |
1.8182 times |
Fri 10 October 2025 |
50.85 (5%) |
50.85 |
50.85 - 50.85 |
0.9091 times |
Thu 09 October 2025 |
48.43 (4.99%) |
48.43 |
48.43 - 48.43 |
0.9091 times |
Wed 08 October 2025 |
46.13 (4.98%) |
46.13 |
46.13 - 46.13 |
0.9091 times |
Mon 06 October 2025 |
43.94 (4.99%) |
43.94 |
43.94 - 43.94 |
1.8182 times |
Weekly price and charts SarthakGlob Strong weekly Stock price targets for SarthakGlob 530993 are 69.81 and 73.21 | Weekly Target 1 | 66.98 | | Weekly Target 2 | 69.24 | | Weekly Target 3 | 70.376666666667 | | Weekly Target 4 | 72.64 | | Weekly Target 5 | 73.78 |
Weekly price and volumes for Sarthak Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.51 (10.24%) |
68.11 |
68.11 - 71.51 |
0.2227 times |
Fri 17 October 2025 |
64.87 (27.57%) |
53.39 |
53.39 - 64.87 |
0.6682 times |
Fri 10 October 2025 |
50.85 (21.51%) |
43.94 |
43.94 - 50.85 |
0.5568 times |
Fri 03 October 2025 |
41.85 (21.48%) |
36.17 |
36.17 - 41.85 |
2.6726 times |
Fri 26 September 2025 |
34.45 (27.55%) |
28.36 |
28.36 - 34.45 |
2.784 times |
Fri 19 September 2025 |
27.01 (21.45%) |
22.24 |
22.24 - 27.01 |
0.6682 times |
Mon 14 July 2025 |
22.24 (4.96%) |
22.24 |
22.24 - 22.24 |
0.1114 times |
Mon 02 June 2025 |
21.19 (0%) |
21.19 |
21.19 - 21.19 |
1.1136 times |
Mon 19 May 2025 |
21.19 (4.95%) |
21.19 |
21.19 - 21.19 |
1.1359 times |
Mon 21 April 2025 |
20.19 (0%) |
20.19 |
20.19 - 20.19 |
0.0668 times |
Mon 24 March 2025 |
20.19 (0%) |
20.19 |
20.19 - 20.19 |
1.1136 times |
Monthly price and charts SarthakGlob Strong monthly Stock price targets for SarthakGlob 530993 are 55.69 and 87.34 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 50.41 | | Monthly Target 3 | 60.96 | | Monthly Target 4 | 82.06 | | Monthly Target 5 | 92.61 |
Monthly price and volumes Sarthak Glob
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.51 (88.33%) |
39.86 |
39.86 - 71.51 |
1.4184 times |
Tue 30 September 2025 |
37.97 (70.73%) |
23.35 |
23.35 - 37.97 |
4.4326 times |
Mon 11 August 2025 |
22.24 (0%) |
22.24 |
22.24 - 22.24 |
0.1773 times |
Mon 14 July 2025 |
22.24 (4.96%) |
22.24 |
22.24 - 22.24 |
0.0887 times |
Mon 02 June 2025 |
21.19 (0%) |
21.19 |
21.19 - 21.19 |
0.8865 times |
Mon 19 May 2025 |
21.19 (4.95%) |
21.19 |
21.19 - 21.19 |
0.9043 times |
Mon 21 April 2025 |
20.19 (0%) |
20.19 |
20.19 - 20.19 |
0.0532 times |
Mon 24 March 2025 |
20.19 (4.99%) |
20.19 |
20.19 - 20.19 |
0.9752 times |
Mon 10 February 2025 |
19.23 (4.97%) |
19.23 |
19.23 - 19.23 |
0.0887 times |
Mon 16 December 2024 |
18.32 (4.99%) |
17.45 |
17.45 - 18.32 |
0.9752 times |
Mon 18 November 2024 |
17.45 (4.99%) |
16.62 |
16.62 - 17.45 |
2.2074 times |
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value | | 5 day DMA | 65.03 | | 12 day DMA | 55.48 | | 20 day DMA | 46.82 | | 35 day DMA | 35.91 | | 50 day DMA | 29.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.3 | 62.2 | 59.24 | | 12 day EMA | 56.72 | 54.03 | 51.47 | | 20 day EMA | 49.51 | 47.2 | 45 | | 35 day EMA | 40.15 | 38.3 | 36.55 | | 50 day EMA | 31.43 | 29.79 | 28.23 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.03 | 61.93 | 58.99 | | 12 day SMA | 55.48 | 52.84 | 50.33 | | 20 day SMA | 46.82 | 44.6 | 42.48 | | 35 day SMA | 35.91 | 34.37 | 32.9 | | 50 day SMA | 29.39 | 28.18 | 27.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
