RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus Strong Daily Stock price targets for RoopaIndus 530991 are 55.61 and 61.01 | Daily Target 1 | 54.47 | | Daily Target 2 | 56.74 | | Daily Target 3 | 59.87 | | Daily Target 4 | 62.14 | | Daily Target 5 | 65.27 |
Daily price and volume Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
59.01 (-3.33%) |
63.00 |
57.60 - 63.00 |
0.6609 times |
| Thu 12 June 2025 |
61.04 (-1.07%) |
62.00 |
60.01 - 63.84 |
0.9291 times |
| Wed 11 June 2025 |
61.70 (0.34%) |
61.51 |
60.01 - 64.66 |
0.6837 times |
| Tue 10 June 2025 |
61.49 (-0.95%) |
62.50 |
60.01 - 62.99 |
0.8994 times |
| Mon 09 June 2025 |
62.08 (-2%) |
62.00 |
61.01 - 66.90 |
1.2093 times |
| Fri 06 June 2025 |
63.35 (-2.09%) |
65.00 |
62.01 - 65.00 |
0.6771 times |
| Thu 05 June 2025 |
64.70 (1.47%) |
66.40 |
64.41 - 66.40 |
0.0549 times |
| Wed 04 June 2025 |
63.76 (-3.32%) |
62.02 |
62.02 - 66.00 |
0.7475 times |
| Tue 03 June 2025 |
65.95 (-2.94%) |
71.90 |
65.00 - 71.90 |
0.8406 times |
| Mon 02 June 2025 |
67.95 (-2.96%) |
67.00 |
65.00 - 71.99 |
3.2975 times |
| Fri 30 May 2025 |
70.02 (14.6%) |
68.00 |
64.99 - 71.00 |
3.0923 times |
Weekly price and charts RoopaIndus Strong weekly Stock price targets for RoopaIndus 530991 are 53.66 and 62.96 | Weekly Target 1 | 51.87 | | Weekly Target 2 | 55.44 | | Weekly Target 3 | 61.17 | | Weekly Target 4 | 64.74 | | Weekly Target 5 | 70.47 |
Weekly price and volumes for Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
59.01 (-6.85%) |
62.00 |
57.60 - 66.90 |
0.8431 times |
| Fri 06 June 2025 |
63.35 (-9.53%) |
67.00 |
62.01 - 71.99 |
1.0807 times |
| Fri 30 May 2025 |
70.02 (17.19%) |
59.70 |
58.00 - 71.00 |
1.8019 times |
| Fri 23 May 2025 |
59.75 (-2.03%) |
61.59 |
56.49 - 65.00 |
1.7462 times |
| Fri 16 May 2025 |
60.99 (13.09%) |
57.20 |
55.72 - 60.99 |
0.9098 times |
| Fri 09 May 2025 |
53.93 (-0.19%) |
57.49 |
52.05 - 63.99 |
0.5028 times |
| Fri 02 May 2025 |
54.03 (-6.36%) |
59.74 |
53.00 - 59.74 |
0.5451 times |
| Fri 25 April 2025 |
57.70 (-0.52%) |
59.74 |
53.30 - 59.74 |
1.1872 times |
| Thu 17 April 2025 |
58.00 (1.75%) |
61.70 |
56.99 - 62.00 |
0.7145 times |
| Fri 11 April 2025 |
57.00 (2.28%) |
57.90 |
50.15 - 61.97 |
0.6685 times |
| Fri 04 April 2025 |
55.73 (8.91%) |
49.00 |
47.26 - 62.50 |
1.3637 times |
Monthly price and charts RoopaIndus Strong monthly Stock price targets for RoopaIndus 530991 are 51.11 and 65.5 | Monthly Target 1 | 48.48 | | Monthly Target 2 | 53.74 | | Monthly Target 3 | 62.866666666667 | | Monthly Target 4 | 68.13 | | Monthly Target 5 | 77.26 |
Monthly price and volumes Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
59.01 (-15.72%) |
67.00 |
57.60 - 71.99 |
0.2157 times |
| Fri 30 May 2025 |
70.02 (30.29%) |
56.73 |
52.05 - 71.00 |
0.5605 times |
| Wed 30 April 2025 |
53.74 (5.02%) |
49.00 |
47.26 - 62.50 |
0.4982 times |
| Fri 28 March 2025 |
51.17 (-14.49%) |
64.20 |
48.11 - 66.34 |
0.5354 times |
| Fri 28 February 2025 |
59.84 (-6.78%) |
63.70 |
56.00 - 76.00 |
0.2082 times |
| Fri 31 January 2025 |
64.19 (-12.25%) |
76.75 |
61.00 - 86.34 |
0.5153 times |
| Tue 31 December 2024 |
73.15 (5.94%) |
69.05 |
68.50 - 78.45 |
0.2852 times |
| Fri 29 November 2024 |
69.05 (-24.7%) |
93.38 |
68.36 - 99.00 |
0.3413 times |
| Thu 31 October 2024 |
91.70 (21.96%) |
83.50 |
68.00 - 114.90 |
3.5606 times |
| Mon 30 September 2024 |
75.19 (9.57%) |
64.15 |
64.15 - 94.00 |
3.2796 times |
| Fri 30 August 2024 |
68.62 (0.63%) |
71.97 |
56.90 - 74.00 |
0.9394 times |
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value | | 5 day DMA | 61.06 | | 12 day DMA | 63.51 | | 20 day DMA | 62.3 | | 35 day DMA | 59.82 | | 50 day DMA | 58.54 | | 100 day DMA | 61.88 | | 150 day DMA | 67.15 | | 200 day DMA | 70.36 | EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.01 | 62.01 | 62.5 | | 12 day EMA | 61.96 | 62.5 | 62.76 | | 20 day EMA | 61.61 | 61.88 | 61.97 | | 35 day EMA | 60.41 | 60.49 | 60.46 | | 50 day EMA | 58.65 | 58.64 | 58.54 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.06 | 61.93 | 62.66 | | 12 day SMA | 63.51 | 63.92 | 63.96 | | 20 day SMA | 62.3 | 62.4 | 62.33 | | 35 day SMA | 59.82 | 59.76 | 59.6 | | 50 day SMA | 58.54 | 58.51 | 58.43 | | 100 day SMA | 61.88 | 62 | 62.07 | | 150 day SMA | 67.15 | 67.36 | 67.56 | | 200 day SMA | 70.36 | 70.36 | 70.35 |
|
|
