IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome Strong Daily Stock price targets for IndiaHome 530979 are 31.38 and 33.76 | Daily Target 1 | 30.63 | | Daily Target 2 | 32.13 | | Daily Target 3 | 33.006666666667 | | Daily Target 4 | 34.51 | | Daily Target 5 | 35.39 |
Daily price and volume India Home
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.64 (2.56%) |
33.88 |
31.50 - 33.88 |
1.4749 times |
| Wed 30 April 2025 |
32.80 (-0.55%) |
32.82 |
31.51 - 34.82 |
1.6484 times |
| Tue 29 April 2025 |
32.98 (0.64%) |
33.20 |
31.34 - 33.20 |
0.4972 times |
| Mon 28 April 2025 |
32.77 (2.47%) |
32.62 |
31.75 - 33.20 |
1.7523 times |
| Fri 25 April 2025 |
31.98 (1.07%) |
31.05 |
30.50 - 33.00 |
0.4425 times |
| Thu 24 April 2025 |
31.64 (-0.53%) |
33.06 |
31.01 - 33.06 |
0.9029 times |
| Tue 22 April 2025 |
31.81 (1.92%) |
32.10 |
31.75 - 33.84 |
0.7561 times |
| Mon 21 April 2025 |
31.21 (-0.22%) |
31.91 |
31.01 - 32.80 |
0.2962 times |
| Thu 17 April 2025 |
31.28 (-2.19%) |
33.18 |
30.50 - 33.18 |
0.7845 times |
| Wed 16 April 2025 |
31.98 (-0.47%) |
31.33 |
31.33 - 35.00 |
1.445 times |
| Tue 15 April 2025 |
32.13 (-2.72%) |
31.90 |
31.15 - 36.60 |
0.4835 times |
Weekly price and charts IndiaHome Strong weekly Stock price targets for IndiaHome 530979 are 32.49 and 35.97 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 33.266666666667 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for India Home
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.64 (5.19%) |
32.62 |
31.34 - 34.82 |
2.2247 times |
| Fri 25 April 2025 |
31.98 (2.24%) |
31.91 |
30.50 - 33.84 |
0.9929 times |
| Thu 17 April 2025 |
31.28 (-5.3%) |
31.90 |
30.50 - 36.60 |
1.1234 times |
| Fri 11 April 2025 |
33.03 (-0.15%) |
28.31 |
28.31 - 33.90 |
0.7515 times |
| Fri 04 April 2025 |
33.08 (3.8%) |
34.00 |
32.15 - 34.00 |
0.5728 times |
| Fri 28 March 2025 |
31.87 (-0.99%) |
34.59 |
30.50 - 34.59 |
1.5832 times |
| Fri 21 March 2025 |
32.19 (-0.34%) |
32.30 |
30.10 - 34.70 |
0.6446 times |
| Thu 13 March 2025 |
32.30 (-0.12%) |
33.95 |
30.48 - 33.95 |
0.7001 times |
| Fri 07 March 2025 |
32.34 (-3.26%) |
33.43 |
30.36 - 35.17 |
0.7015 times |
| Fri 28 February 2025 |
33.43 (-2.51%) |
33.00 |
30.60 - 38.80 |
0.7053 times |
| Fri 21 February 2025 |
34.29 (7.22%) |
32.19 |
31.00 - 36.11 |
1.0636 times |
Monthly price and charts IndiaHome Strong monthly Stock price targets for IndiaHome 530979 are 31.38 and 33.76 | Monthly Target 1 | 30.63 | | Monthly Target 2 | 32.13 | | Monthly Target 3 | 33.006666666667 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 35.39 |
Monthly price and volumes India Home
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.64 (2.56%) |
33.88 |
31.50 - 33.88 |
0.0823 times |
| Wed 30 April 2025 |
32.80 (2.92%) |
34.00 |
28.31 - 36.60 |
0.6814 times |
| Fri 28 March 2025 |
31.87 (-4.67%) |
33.43 |
30.10 - 35.17 |
0.4893 times |
| Fri 28 February 2025 |
33.43 (-1.99%) |
35.35 |
30.00 - 38.80 |
0.5591 times |
| Fri 31 January 2025 |
34.11 (-4.35%) |
36.36 |
31.10 - 38.00 |
0.789 times |
| Tue 31 December 2024 |
35.66 (6.26%) |
35.00 |
32.00 - 40.00 |
0.9195 times |
| Fri 29 November 2024 |
33.56 (-1.73%) |
35.50 |
28.05 - 35.80 |
1.3622 times |
| Thu 31 October 2024 |
34.15 (-5.01%) |
36.20 |
30.12 - 36.90 |
1.2029 times |
| Mon 30 September 2024 |
35.95 (-0.44%) |
36.00 |
34.70 - 37.90 |
1.3921 times |
| Fri 30 August 2024 |
36.11 (7.6%) |
33.99 |
32.50 - 38.85 |
2.5221 times |
| Wed 31 July 2024 |
33.56 (8.05%) |
31.06 |
29.31 - 34.40 |
3.009 times |
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value | | 5 day DMA | 32.83 | | 12 day DMA | 32.27 | | 20 day DMA | 32.3 | | 35 day DMA | 32.24 | | 50 day DMA | 32.77 | | 100 day DMA | 33.95 | | 150 day DMA | 33.87 | | 200 day DMA | 34.04 | EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 32.54 | 32.41 | | 12 day EMA | 32.49 | 32.28 | 32.18 | | 20 day EMA | 32.41 | 32.28 | 32.23 | | 35 day EMA | 32.65 | 32.59 | 32.58 | | 50 day EMA | 32.96 | 32.93 | 32.94 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.83 | 32.43 | 32.24 | | 12 day SMA | 32.27 | 32.16 | 31.93 | | 20 day SMA | 32.3 | 32.24 | 32.21 | | 35 day SMA | 32.24 | 32.24 | 32.28 | | 50 day SMA | 32.77 | 32.8 | 32.85 | | 100 day SMA | 33.95 | 33.94 | 33.95 | | 150 day SMA | 33.87 | 33.88 | 33.9 | | 200 day SMA | 34.04 | 34.02 | 34.02 |
|
|
