IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome Strong Daily Stock price targets for IndiaHome 530979 are 33.04 and 36.49 | Daily Target 1 | 32.29 | | Daily Target 2 | 33.78 | | Daily Target 3 | 35.74 | | Daily Target 4 | 37.23 | | Daily Target 5 | 39.19 |
Daily price and volume India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.27 (-2.49%) |
36.60 |
34.25 - 37.70 |
0.3555 times |
Tue 21 October 2025 |
36.17 (-0.55%) |
36.00 |
35.50 - 38.00 |
0.1195 times |
Mon 20 October 2025 |
36.37 (1.91%) |
36.94 |
34.56 - 36.94 |
0.246 times |
Fri 17 October 2025 |
35.69 (2.91%) |
34.68 |
34.68 - 36.97 |
0.5753 times |
Thu 16 October 2025 |
34.68 (6.12%) |
33.99 |
33.10 - 35.94 |
0.737 times |
Wed 15 October 2025 |
32.68 (-0.94%) |
32.99 |
31.85 - 33.94 |
0.7129 times |
Tue 14 October 2025 |
32.99 (2.33%) |
33.69 |
31.26 - 34.00 |
0.5139 times |
Mon 13 October 2025 |
32.24 (2.03%) |
33.00 |
31.50 - 34.00 |
0.5641 times |
Fri 10 October 2025 |
31.60 (11.39%) |
28.99 |
28.80 - 34.00 |
1.9097 times |
Thu 09 October 2025 |
28.37 (-11.59%) |
32.00 |
27.00 - 32.41 |
4.266 times |
Wed 08 October 2025 |
32.09 (-12.99%) |
37.67 |
30.35 - 38.60 |
3.4932 times |
Weekly price and charts IndiaHome Strong weekly Stock price targets for IndiaHome 530979 are 32.89 and 36.64 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 33.68 | | Weekly Target 3 | 35.84 | | Weekly Target 4 | 37.43 | | Weekly Target 5 | 39.59 |
Weekly price and volumes for India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.27 (-1.18%) |
36.94 |
34.25 - 38.00 |
0.2497 times |
Fri 17 October 2025 |
35.69 (12.94%) |
33.00 |
31.26 - 36.97 |
1.0749 times |
Fri 10 October 2025 |
31.60 (-24.17%) |
41.03 |
27.00 - 44.43 |
5.2029 times |
Fri 03 October 2025 |
41.67 (4.25%) |
40.77 |
37.90 - 46.70 |
0.6553 times |
Fri 26 September 2025 |
39.97 (2.3%) |
38.80 |
32.80 - 45.90 |
0.3697 times |
Fri 19 September 2025 |
39.07 (-7.98%) |
42.46 |
37.00 - 44.45 |
0.7483 times |
Fri 12 September 2025 |
42.46 (5.7%) |
41.00 |
37.80 - 47.54 |
1.0408 times |
Fri 05 September 2025 |
40.17 (11.61%) |
35.90 |
34.85 - 40.50 |
0.3451 times |
Fri 29 August 2025 |
35.99 (1.47%) |
35.70 |
34.55 - 36.10 |
0.0835 times |
Fri 22 August 2025 |
35.47 (-0.08%) |
35.95 |
34.20 - 36.44 |
0.2299 times |
Thu 14 August 2025 |
35.50 (0.06%) |
34.10 |
33.85 - 37.00 |
0.0882 times |
Monthly price and charts IndiaHome Strong monthly Stock price targets for IndiaHome 530979 are 21.29 and 40.99 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 36.323333333333 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 56.02 |
Monthly price and volumes India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.27 (-14.27%) |
42.13 |
27.00 - 46.70 |
5.4707 times |
Tue 30 September 2025 |
41.14 (14.31%) |
35.90 |
32.80 - 47.54 |
1.9439 times |
Fri 29 August 2025 |
35.99 (2.98%) |
34.25 |
33.75 - 37.00 |
0.4244 times |
Thu 31 July 2025 |
34.95 (3.46%) |
32.60 |
32.55 - 36.36 |
0.2276 times |
Mon 30 June 2025 |
33.78 (-4.28%) |
34.05 |
31.25 - 36.50 |
0.4344 times |
Fri 30 May 2025 |
35.29 (7.59%) |
33.88 |
28.76 - 39.00 |
0.4997 times |
Wed 30 April 2025 |
32.80 (2.92%) |
34.00 |
28.31 - 36.60 |
0.2703 times |
Fri 28 March 2025 |
31.87 (-4.67%) |
33.43 |
30.10 - 35.17 |
0.1941 times |
Fri 28 February 2025 |
33.43 (-1.99%) |
35.35 |
30.00 - 38.80 |
0.2218 times |
Fri 31 January 2025 |
34.11 (-4.35%) |
36.36 |
31.10 - 38.00 |
0.313 times |
Tue 31 December 2024 |
35.66 (6.26%) |
35.00 |
32.00 - 40.00 |
0.3648 times |
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value | | 5 day DMA | 35.64 | | 12 day DMA | 33.75 | | 20 day DMA | 36.4 | | 35 day DMA | 38.25 | | 50 day DMA | 37.44 | | 100 day DMA | 36.21 | | 150 day DMA | 35.09 | | 200 day DMA | 34.97 | EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 35.34 | 34.93 | | 12 day EMA | 35.31 | 35.32 | 35.17 | | 20 day EMA | 35.97 | 36.04 | 36.03 | | 35 day EMA | 36.39 | 36.46 | 36.48 | | 50 day EMA | 37.11 | 37.19 | 37.23 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.64 | 35.12 | 34.48 | | 12 day SMA | 33.75 | 34.26 | 34.72 | | 20 day SMA | 36.4 | 36.6 | 36.76 | | 35 day SMA | 38.25 | 38.26 | 38.25 | | 50 day SMA | 37.44 | 37.44 | 37.43 | | 100 day SMA | 36.21 | 36.21 | 36.2 | | 150 day SMA | 35.09 | 35.07 | 35.05 | | 200 day SMA | 34.97 | 34.97 | 34.97 |
|
|
