Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 142.6 and 146.15 | Daily Target 1 | 140.02 | | Daily Target 2 | 141.63 | | Daily Target 3 | 143.56666666667 | | Daily Target 4 | 145.18 | | Daily Target 5 | 147.12 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
143.25 (0.21%) |
141.95 |
141.95 - 145.50 |
1.8538 times |
Mon 01 September 2025 |
142.95 (-0.63%) |
143.85 |
140.05 - 146.75 |
0.3478 times |
Fri 29 August 2025 |
143.85 (2.64%) |
138.70 |
138.70 - 147.65 |
0.2291 times |
Thu 28 August 2025 |
140.15 (-4.11%) |
146.15 |
139.95 - 146.15 |
0.3763 times |
Tue 26 August 2025 |
146.15 (-2.27%) |
149.10 |
144.05 - 149.10 |
0.463 times |
Mon 25 August 2025 |
149.55 (-0.27%) |
150.15 |
148.95 - 152.75 |
0.5761 times |
Fri 22 August 2025 |
149.95 (0.5%) |
152.20 |
148.00 - 153.00 |
0.4378 times |
Thu 21 August 2025 |
149.20 (-1.39%) |
154.20 |
147.35 - 154.20 |
2.262 times |
Wed 20 August 2025 |
151.30 (-1.59%) |
152.05 |
150.50 - 155.10 |
2.8256 times |
Tue 19 August 2025 |
153.75 (-0.65%) |
157.00 |
151.05 - 159.00 |
0.6285 times |
Mon 18 August 2025 |
154.75 (-3.73%) |
156.00 |
151.05 - 169.00 |
0.8274 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 138.3 and 145 | Weekly Target 1 | 136.65 | | Weekly Target 2 | 139.95 | | Weekly Target 3 | 143.35 | | Weekly Target 4 | 146.65 | | Weekly Target 5 | 150.05 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
143.25 (-0.42%) |
143.85 |
140.05 - 146.75 |
0.3454 times |
Fri 29 August 2025 |
143.85 (-4.07%) |
150.15 |
138.70 - 152.75 |
0.258 times |
Fri 22 August 2025 |
149.95 (-6.72%) |
156.00 |
147.35 - 169.00 |
1.0952 times |
Thu 14 August 2025 |
160.75 (7.17%) |
150.00 |
145.00 - 181.50 |
2.3507 times |
Fri 08 August 2025 |
150.00 (-2.57%) |
152.00 |
145.00 - 157.60 |
1.4122 times |
Fri 01 August 2025 |
153.95 (1.38%) |
155.40 |
148.00 - 159.00 |
1.0774 times |
Fri 25 July 2025 |
151.85 (0.96%) |
155.95 |
140.00 - 165.05 |
1.5288 times |
Fri 18 July 2025 |
150.40 (0.6%) |
158.50 |
148.00 - 163.00 |
0.9309 times |
Fri 11 July 2025 |
149.50 (0.84%) |
148.25 |
148.10 - 163.40 |
0.4842 times |
Fri 04 July 2025 |
148.25 (2.14%) |
148.00 |
143.50 - 155.00 |
0.5172 times |
Fri 27 June 2025 |
145.15 (-0.14%) |
143.00 |
134.95 - 152.00 |
0.4036 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 138.3 and 145 | Monthly Target 1 | 136.65 | | Monthly Target 2 | 139.95 | | Monthly Target 3 | 143.35 | | Monthly Target 4 | 146.65 | | Monthly Target 5 | 150.05 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
143.25 (-0.42%) |
143.85 |
140.05 - 146.75 |
0.2003 times |
Fri 29 August 2025 |
143.85 (-6.41%) |
154.80 |
138.70 - 181.50 |
2.9864 times |
Thu 31 July 2025 |
153.70 (3.02%) |
149.00 |
140.00 - 165.05 |
2.6017 times |
Mon 30 June 2025 |
149.20 (2.9%) |
151.95 |
134.95 - 161.50 |
0.5345 times |
Fri 30 May 2025 |
145.00 (-1.79%) |
144.05 |
124.30 - 164.50 |
0.3799 times |
Wed 30 April 2025 |
147.65 (5.43%) |
137.00 |
127.20 - 157.00 |
0.3696 times |
Fri 28 March 2025 |
140.05 (-7.59%) |
151.55 |
134.35 - 169.50 |
0.7101 times |
Fri 28 February 2025 |
151.55 (-17.23%) |
185.50 |
149.25 - 204.50 |
1.2707 times |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.3184 times |
Tue 31 December 2024 |
199.00 (1.07%) |
205.95 |
190.00 - 214.00 |
0.6284 times |
Fri 29 November 2024 |
196.90 (-5.36%) |
208.25 |
180.50 - 218.00 |
3.7562 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 143.27 | | 12 day DMA | 148.8 | | 20 day DMA | 150.53 | | 35 day DMA | 150.77 | | 50 day DMA | 149.54 | | 100 day DMA | 147.08 | | 150 day DMA | 153.06 | | 200 day DMA | 164.05 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.18 | 144.64 | 145.48 | | 12 day EMA | 147.12 | 147.82 | 148.71 | | 20 day EMA | 148.63 | 149.2 | 149.86 | | 35 day EMA | 149.02 | 149.36 | 149.74 | | 50 day EMA | 148.58 | 148.8 | 149.04 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.27 | 144.53 | 145.93 | | 12 day SMA | 148.8 | 150.78 | 151.47 | | 20 day SMA | 150.53 | 151.06 | 151.6 | | 35 day SMA | 150.77 | 150.95 | 151.13 | | 50 day SMA | 149.54 | 149.58 | 149.66 | | 100 day SMA | 147.08 | 147.05 | 147.03 | | 150 day SMA | 153.06 | 153.36 | 153.64 | | 200 day SMA | 164.05 | 164.4 | 164.73 |
|
|
