Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 147.35 and 150.25 | Daily Target 1 | 146.63 | | Daily Target 2 | 148.07 | | Daily Target 3 | 149.53333333333 | | Daily Target 4 | 150.97 | | Daily Target 5 | 152.43 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.50 (0.2%) |
150.00 |
148.10 - 151.00 |
2.6091 times |
Thu 10 July 2025 |
149.20 (-3.83%) |
157.00 |
148.95 - 163.40 |
0.4741 times |
Wed 09 July 2025 |
155.15 (2.07%) |
152.05 |
151.00 - 155.30 |
0.1513 times |
Tue 08 July 2025 |
152.00 (2.46%) |
150.10 |
148.40 - 153.00 |
0.1166 times |
Mon 07 July 2025 |
148.35 (0.07%) |
148.25 |
148.25 - 153.80 |
1.4842 times |
Fri 04 July 2025 |
148.25 (-1.17%) |
149.25 |
147.20 - 150.50 |
1.3469 times |
Thu 03 July 2025 |
150.00 (2.21%) |
147.00 |
145.70 - 155.00 |
1.7451 times |
Wed 02 July 2025 |
146.75 (0.31%) |
146.35 |
143.50 - 149.00 |
1.7683 times |
Tue 01 July 2025 |
146.30 (-1.94%) |
149.00 |
146.30 - 149.00 |
0.1045 times |
Mon 30 June 2025 |
149.20 (2.79%) |
148.00 |
144.75 - 150.80 |
0.2 times |
Fri 27 June 2025 |
145.15 (1.43%) |
146.00 |
143.10 - 152.00 |
1.4076 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 148.8 and 164.1 | Weekly Target 1 | 138.37 | | Weekly Target 2 | 143.93 | | Weekly Target 3 | 153.66666666667 | | Weekly Target 4 | 159.23 | | Weekly Target 5 | 168.97 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.50 (0.84%) |
148.25 |
148.10 - 163.40 |
1.8951 times |
Fri 04 July 2025 |
148.25 (2.14%) |
148.00 |
143.50 - 155.00 |
2.0242 times |
Fri 27 June 2025 |
145.15 (-0.14%) |
143.00 |
134.95 - 152.00 |
1.5793 times |
Thu 19 June 2025 |
145.35 (-0.1%) |
146.20 |
139.00 - 151.00 |
0.3423 times |
Fri 13 June 2025 |
145.50 (-7.3%) |
161.50 |
142.95 - 161.50 |
1.0463 times |
Fri 06 June 2025 |
156.95 (8.24%) |
151.95 |
139.80 - 160.00 |
0.5599 times |
Fri 30 May 2025 |
145.00 (-4.95%) |
154.00 |
124.30 - 157.75 |
1.8837 times |
Fri 23 May 2025 |
152.55 (-3.33%) |
161.00 |
152.00 - 162.00 |
0.182 times |
Fri 16 May 2025 |
157.80 (11.09%) |
142.00 |
142.00 - 164.50 |
0.3923 times |
Fri 09 May 2025 |
142.05 (-2.37%) |
145.65 |
136.30 - 149.70 |
0.0947 times |
Fri 02 May 2025 |
145.50 (9.56%) |
157.00 |
138.05 - 157.00 |
0.8218 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 146.5 and 166.4 | Monthly Target 1 | 132.23 | | Monthly Target 2 | 140.87 | | Monthly Target 3 | 152.13333333333 | | Monthly Target 4 | 160.77 | | Monthly Target 5 | 172.03 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.50 (0.2%) |
149.00 |
143.50 - 163.40 |
0.5629 times |
Mon 30 June 2025 |
149.20 (2.9%) |
151.95 |
134.95 - 161.50 |
0.5285 times |
Fri 30 May 2025 |
145.00 (-1.79%) |
144.05 |
124.30 - 164.50 |
0.3757 times |
Wed 30 April 2025 |
147.65 (5.43%) |
137.00 |
127.20 - 157.00 |
0.3654 times |
Fri 28 March 2025 |
140.05 (-7.59%) |
151.55 |
134.35 - 169.50 |
0.7021 times |
Fri 28 February 2025 |
151.55 (-17.23%) |
185.50 |
149.25 - 204.50 |
1.2565 times |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.3149 times |
Tue 31 December 2024 |
199.00 (1.07%) |
205.95 |
190.00 - 214.00 |
0.6214 times |
Fri 29 November 2024 |
196.90 (-5.36%) |
208.25 |
180.50 - 218.00 |
3.7141 times |
Thu 31 October 2024 |
208.05 (-4.98%) |
218.00 |
194.00 - 238.90 |
1.5586 times |
Mon 30 September 2024 |
218.95 (-12.16%) |
254.25 |
210.00 - 255.00 |
2.1172 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 150.84 | | 12 day DMA | 148.58 | | 20 day DMA | 146.36 | | 35 day DMA | 146.15 | | 50 day DMA | 147.4 | | 100 day DMA | 148.86 | | 150 day DMA | 163.82 | | 200 day DMA | 175.72 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.19 | 150.53 | 151.2 | | 12 day EMA | 148.81 | 148.68 | 148.58 | | 20 day EMA | 147.83 | 147.65 | 147.49 | | 35 day EMA | 147.34 | 147.21 | 147.09 | | 50 day EMA | 147.44 | 147.36 | 147.29 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.84 | 150.59 | 150.75 | | 12 day SMA | 148.58 | 147.92 | 146.83 | | 20 day SMA | 146.36 | 146.13 | 145.94 | | 35 day SMA | 146.15 | 146.22 | 146.34 | | 50 day SMA | 147.4 | 147.36 | 147.43 | | 100 day SMA | 148.86 | 149.29 | 149.62 | | 150 day SMA | 163.82 | 164.12 | 164.42 | | 200 day SMA | 175.72 | 176.13 | 176.56 |
|
|
