Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 249.33 and 270.83 | Daily Target 1 | 231.88 | | Daily Target 2 | 245.27 | | Daily Target 3 | 253.38333333333 | | Daily Target 4 | 266.77 | | Daily Target 5 | 274.88 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.65 (3.85%) |
248.95 |
240.00 - 261.50 |
0.4005 times |
Mon 20 October 2025 |
249.05 (0.5%) |
235.55 |
235.55 - 260.05 |
1.6323 times |
Fri 17 October 2025 |
247.80 (1.68%) |
254.00 |
239.00 - 255.00 |
0.1421 times |
Thu 16 October 2025 |
243.70 (3.2%) |
226.60 |
226.60 - 246.90 |
0.1803 times |
Wed 15 October 2025 |
236.15 (0.08%) |
240.00 |
224.20 - 241.50 |
0.8053 times |
Tue 14 October 2025 |
235.95 (-4.99%) |
244.80 |
235.95 - 248.60 |
0.6066 times |
Mon 13 October 2025 |
248.35 (-4.07%) |
269.50 |
246.00 - 269.50 |
0.2136 times |
Fri 10 October 2025 |
258.90 (-2.36%) |
272.70 |
255.00 - 273.90 |
1.8065 times |
Thu 09 October 2025 |
265.15 (-0.15%) |
265.50 |
252.30 - 270.50 |
1.9982 times |
Wed 08 October 2025 |
265.55 (-4.08%) |
285.60 |
263.05 - 286.75 |
2.2146 times |
Tue 07 October 2025 |
276.85 (4.65%) |
255.00 |
255.00 - 282.70 |
5.4093 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 247.1 and 273.05 | Weekly Target 1 | 225.95 | | Weekly Target 2 | 242.3 | | Weekly Target 3 | 251.9 | | Weekly Target 4 | 268.25 | | Weekly Target 5 | 277.85 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.65 (4.38%) |
235.55 |
235.55 - 261.50 |
0.2846 times |
Fri 17 October 2025 |
247.80 (-4.29%) |
269.50 |
224.20 - 269.50 |
0.2727 times |
Fri 10 October 2025 |
258.90 (3.31%) |
243.40 |
241.10 - 286.75 |
2.004 times |
Fri 03 October 2025 |
250.60 (16.26%) |
216.00 |
196.70 - 259.95 |
1.3082 times |
Fri 26 September 2025 |
215.55 (1.65%) |
211.00 |
202.00 - 229.00 |
0.5771 times |
Fri 19 September 2025 |
212.05 (16.7%) |
184.00 |
175.65 - 214.00 |
0.8778 times |
Fri 12 September 2025 |
181.70 (15.55%) |
158.00 |
145.20 - 183.80 |
1.2337 times |
Fri 05 September 2025 |
157.25 (9.32%) |
143.85 |
140.05 - 159.50 |
1.2478 times |
Fri 29 August 2025 |
143.85 (-4.07%) |
150.15 |
138.70 - 152.75 |
0.4183 times |
Fri 22 August 2025 |
149.95 (-6.72%) |
156.00 |
147.35 - 169.00 |
1.7758 times |
Thu 14 August 2025 |
160.75 (7.17%) |
150.00 |
145.00 - 181.50 |
3.8118 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 240.73 and 304.68 | Monthly Target 1 | 192.12 | | Monthly Target 2 | 225.38 | | Monthly Target 3 | 256.06666666667 | | Monthly Target 4 | 289.33 | | Monthly Target 5 | 320.02 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
258.65 (12.75%) |
228.30 |
222.80 - 286.75 |
0.9573 times |
Tue 30 September 2025 |
229.40 (59.47%) |
143.85 |
140.05 - 237.00 |
1.3765 times |
Fri 29 August 2025 |
143.85 (-6.41%) |
154.80 |
138.70 - 181.50 |
2.4963 times |
Thu 31 July 2025 |
153.70 (3.02%) |
149.00 |
140.00 - 165.05 |
2.1747 times |
Mon 30 June 2025 |
149.20 (2.9%) |
151.95 |
134.95 - 161.50 |
0.4467 times |
Fri 30 May 2025 |
145.00 (-1.79%) |
144.05 |
124.30 - 164.50 |
0.3176 times |
Wed 30 April 2025 |
147.65 (5.43%) |
137.00 |
127.20 - 157.00 |
0.3089 times |
Fri 28 March 2025 |
140.05 (-7.59%) |
151.55 |
134.35 - 169.50 |
0.5935 times |
Fri 28 February 2025 |
151.55 (-17.23%) |
185.50 |
149.25 - 204.50 |
1.0622 times |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.2662 times |
Tue 31 December 2024 |
199.00 (1.07%) |
205.95 |
190.00 - 214.00 |
0.5253 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 247.07 | | 12 day DMA | 254.22 | | 20 day DMA | 244.26 | | 35 day DMA | 215.31 | | 50 day DMA | 195.9 | | 100 day DMA | 172.12 | | 150 day DMA | 162.99 | | 200 day DMA | 167.31 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.76 | 246.81 | 245.69 | | 12 day EMA | 247.06 | 244.95 | 244.21 | | 20 day EMA | 238.68 | 236.58 | 235.27 | | 35 day EMA | 219.76 | 217.47 | 215.61 | | 50 day EMA | 197.5 | 195.01 | 192.8 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.07 | 242.53 | 242.39 | | 12 day SMA | 254.22 | 253.55 | 252.73 | | 20 day SMA | 244.26 | 242.22 | 240.37 | | 35 day SMA | 215.31 | 212.01 | 209 | | 50 day SMA | 195.9 | 193.73 | 191.76 | | 100 day SMA | 172.12 | 170.82 | 169.72 | | 150 day SMA | 162.99 | 162.28 | 161.67 | | 200 day SMA | 167.31 | 167.03 | 166.81 |
|
|
