AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 79.72 and 86.31 | Daily Target 1 | 78.61 | | Daily Target 2 | 80.82 | | Daily Target 3 | 85.203333333333 | | Daily Target 4 | 87.41 | | Daily Target 5 | 91.79 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.02 (3.78%) |
89.59 |
83.00 - 89.59 |
0.9739 times |
Thu 04 December 2025 |
80.00 (1.24%) |
80.00 |
80.00 - 80.00 |
0.2775 times |
Wed 03 December 2025 |
79.02 (0.03%) |
75.05 |
75.05 - 79.05 |
0.0666 times |
Tue 02 December 2025 |
79.00 (1.15%) |
78.10 |
78.10 - 79.00 |
0.5799 times |
Mon 01 December 2025 |
78.10 (-5.73%) |
83.00 |
78.10 - 83.00 |
1.3513 times |
Fri 28 November 2025 |
82.85 (-5.84%) |
83.05 |
82.50 - 85.00 |
3.1715 times |
Thu 27 November 2025 |
87.99 (4.12%) |
87.99 |
87.99 - 87.99 |
0.0028 times |
Wed 26 November 2025 |
84.51 (-2.63%) |
94.90 |
81.20 - 94.90 |
0.197 times |
Tue 25 November 2025 |
86.79 (-1.15%) |
86.92 |
86.00 - 86.92 |
0.5938 times |
Mon 24 November 2025 |
87.80 (7.52%) |
89.75 |
87.80 - 89.75 |
2.7858 times |
Fri 21 November 2025 |
81.66 (-6.14%) |
85.00 |
81.55 - 85.00 |
0.6604 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 79.04 and 93.58 | Weekly Target 1 | 68.01 | | Weekly Target 2 | 75.52 | | Weekly Target 3 | 82.553333333333 | | Weekly Target 4 | 90.06 | | Weekly Target 5 | 97.09 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.02 (0.21%) |
83.00 |
75.05 - 89.59 |
0.7612 times |
Fri 28 November 2025 |
82.85 (1.46%) |
89.75 |
81.20 - 94.90 |
1.5816 times |
Fri 21 November 2025 |
81.66 (-0.96%) |
84.00 |
73.55 - 91.00 |
0.6364 times |
Fri 14 November 2025 |
82.45 (0.3%) |
82.20 |
81.01 - 95.00 |
0.5714 times |
Fri 07 November 2025 |
82.20 (-2.5%) |
85.00 |
82.15 - 94.00 |
0.9107 times |
Fri 31 October 2025 |
84.31 (-6.79%) |
88.64 |
82.10 - 101.40 |
1.8904 times |
Tue 21 October 2025 |
90.45 (1.7%) |
88.94 |
83.25 - 92.00 |
0.1001 times |
Fri 17 October 2025 |
88.94 (4.52%) |
82.20 |
81.00 - 91.80 |
1.096 times |
Fri 10 October 2025 |
85.09 (-1.06%) |
86.43 |
80.00 - 87.24 |
2.1452 times |
Fri 03 October 2025 |
86.00 (1.59%) |
84.65 |
80.00 - 86.00 |
0.3068 times |
Fri 26 September 2025 |
84.65 (0.44%) |
88.15 |
84.36 - 92.00 |
0.1898 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 79.04 and 93.58 | Monthly Target 1 | 68.01 | | Monthly Target 2 | 75.52 | | Monthly Target 3 | 82.553333333333 | | Monthly Target 4 | 90.06 | | Monthly Target 5 | 97.09 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.02 (0.21%) |
83.00 |
75.05 - 89.59 |
0.0596 times |
Fri 28 November 2025 |
82.85 (-1.73%) |
85.00 |
73.55 - 95.00 |
0.2896 times |
Fri 31 October 2025 |
84.31 (2.82%) |
83.64 |
80.00 - 101.40 |
0.4169 times |
Tue 30 September 2025 |
82.00 (-8.89%) |
91.50 |
82.00 - 94.50 |
0.222 times |
Fri 29 August 2025 |
90.00 (-0.96%) |
92.69 |
85.51 - 97.95 |
0.0832 times |
Thu 31 July 2025 |
90.87 (3.27%) |
87.96 |
81.05 - 123.00 |
6.944 times |
Mon 30 June 2025 |
87.99 (3.52%) |
80.00 |
71.50 - 94.50 |
0.3855 times |
Fri 30 May 2025 |
85.00 (8.97%) |
85.95 |
73.00 - 90.00 |
0.5221 times |
Wed 30 April 2025 |
78.00 (8.11%) |
79.35 |
69.28 - 103.60 |
0.8273 times |
Fri 28 March 2025 |
72.15 (-1.38%) |
73.16 |
68.00 - 93.00 |
0.2498 times |
Fri 28 February 2025 |
73.16 (-17.73%) |
86.69 |
67.50 - 90.10 |
0.5314 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 79.83 | | 12 day DMA | 83.15 | | 20 day DMA | 82.76 | | 35 day DMA | 83.76 | | 50 day DMA | 84.54 | | 100 day DMA | 88.36 | | 150 day DMA | 87.06 | | 200 day DMA | 85.17 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.29 | 80.42 | 80.63 | | 12 day EMA | 82.07 | 81.9 | 82.24 | | 20 day EMA | 82.74 | 82.71 | 83 | | 35 day EMA | 83.77 | 83.81 | 84.03 | | 50 day EMA | 84.56 | 84.62 | 84.81 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.83 | 79.79 | 81.39 | | 12 day SMA | 83.15 | 82.61 | 82.94 | | 20 day SMA | 82.76 | 82.81 | 83.03 | | 35 day SMA | 83.76 | 83.81 | 84.02 | | 50 day SMA | 84.54 | 84.6 | 84.76 | | 100 day SMA | 88.36 | 88.58 | 88.95 | | 150 day SMA | 87.06 | 87.06 | 87.12 | | 200 day SMA | 85.17 | 85.16 | 85.19 |
|
|
