AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 81.9 and 83.91 | Daily Target 1 | 80.25 | | Daily Target 2 | 81.53 | | Daily Target 3 | 82.263333333333 | | Daily Target 4 | 83.54 | | Daily Target 5 | 84.27 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.80 (4.23%) |
80.99 |
80.99 - 83.00 |
0.7346 times |
Thu 22 May 2025 |
79.44 (2.31%) |
78.05 |
78.05 - 82.96 |
0.3366 times |
Wed 21 May 2025 |
77.65 (-3.53%) |
78.50 |
76.45 - 78.50 |
0.2989 times |
Tue 20 May 2025 |
80.49 (2.54%) |
81.99 |
78.50 - 81.99 |
0.0126 times |
Mon 19 May 2025 |
78.50 (-4.5%) |
81.79 |
78.50 - 81.79 |
0.1522 times |
Fri 16 May 2025 |
82.20 (-0.36%) |
80.00 |
77.90 - 82.20 |
1.6466 times |
Thu 15 May 2025 |
82.50 (-1.79%) |
83.56 |
80.00 - 83.56 |
0.0098 times |
Wed 14 May 2025 |
84.00 (7.69%) |
80.00 |
80.00 - 84.00 |
1.169 times |
Tue 13 May 2025 |
78.00 (-6.33%) |
78.60 |
76.20 - 79.99 |
5.3869 times |
Mon 12 May 2025 |
83.27 (13.29%) |
84.84 |
83.27 - 84.84 |
0.2528 times |
Fri 09 May 2025 |
73.50 (-2.07%) |
75.00 |
73.00 - 75.00 |
0.1606 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 79.63 and 86.18 | Weekly Target 1 | 74.2 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 80.75 | | Weekly Target 4 | 85.05 | | Weekly Target 5 | 87.3 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.80 (0.73%) |
81.79 |
76.45 - 83.00 |
0.3926 times |
Fri 16 May 2025 |
82.20 (11.84%) |
84.84 |
76.20 - 84.84 |
2.165 times |
Fri 09 May 2025 |
73.50 (-4.62%) |
87.92 |
73.00 - 87.92 |
0.4708 times |
Fri 02 May 2025 |
77.06 (-9.34%) |
85.00 |
74.20 - 86.50 |
0.4765 times |
Fri 25 April 2025 |
85.00 (3.54%) |
95.00 |
81.25 - 103.60 |
4.3829 times |
Thu 17 April 2025 |
82.09 (3.26%) |
79.49 |
75.00 - 99.99 |
0.4744 times |
Fri 11 April 2025 |
79.50 (7.43%) |
74.00 |
69.28 - 79.89 |
0.1957 times |
Fri 04 April 2025 |
74.00 (2.56%) |
79.35 |
74.00 - 79.35 |
0.2976 times |
Fri 28 March 2025 |
72.15 (-9.81%) |
88.00 |
72.15 - 88.00 |
0.1407 times |
Fri 21 March 2025 |
80.00 (-7.25%) |
85.82 |
77.18 - 87.00 |
1.0038 times |
Thu 13 March 2025 |
86.25 (0.29%) |
85.00 |
84.95 - 93.00 |
0.0029 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 70.44 and 85.36 | Monthly Target 1 | 66.32 | | Monthly Target 2 | 74.56 | | Monthly Target 3 | 81.24 | | Monthly Target 4 | 89.48 | | Monthly Target 5 | 96.16 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
82.80 (6.15%) |
85.95 |
73.00 - 87.92 |
0.2433 times |
Wed 30 April 2025 |
78.00 (8.11%) |
79.35 |
69.28 - 103.60 |
0.4635 times |
Fri 28 March 2025 |
72.15 (-1.38%) |
73.16 |
68.00 - 93.00 |
0.14 times |
Fri 28 February 2025 |
73.16 (-17.73%) |
86.69 |
67.50 - 90.10 |
0.2977 times |
Fri 31 January 2025 |
88.93 (-8.22%) |
96.90 |
74.10 - 102.90 |
0.465 times |
Tue 31 December 2024 |
96.90 (-5.27%) |
104.05 |
90.65 - 114.05 |
0.5779 times |
Fri 29 November 2024 |
102.29 (13.73%) |
91.60 |
83.22 - 103.31 |
0.6417 times |
Thu 31 October 2024 |
89.94 (1.35%) |
88.74 |
80.00 - 101.95 |
0.6264 times |
Mon 30 September 2024 |
88.74 (-10.09%) |
98.70 |
81.02 - 103.00 |
0.5011 times |
Fri 30 August 2024 |
98.70 (39.07%) |
70.97 |
66.05 - 126.00 |
6.0436 times |
Wed 31 July 2024 |
70.97 (13.15%) |
63.50 |
62.72 - 74.94 |
1.1081 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 79.78 | | 12 day DMA | 79.78 | | 20 day DMA | 80.63 | | 35 day DMA | 80.52 | | 50 day DMA | 80.53 | | 100 day DMA | 83.78 | | 150 day DMA | 87.12 | | 200 day DMA | 86.76 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.61 | 79.51 | 79.55 | | 12 day EMA | 80.49 | 80.07 | 80.19 | | 20 day EMA | 80.62 | 80.39 | 80.49 | | 35 day EMA | 80.21 | 80.06 | 80.1 | | 50 day EMA | 80.07 | 79.96 | 79.98 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.78 | 79.66 | 80.27 | | 12 day SMA | 79.78 | 79.43 | 79.71 | | 20 day SMA | 80.63 | 81.26 | 82.22 | | 35 day SMA | 80.52 | 80.44 | 80.46 | | 50 day SMA | 80.53 | 80.42 | 80.33 | | 100 day SMA | 83.78 | 83.96 | 84.18 | | 150 day SMA | 87.12 | 87.16 | 87.2 | | 200 day SMA | 86.76 | 86.7 | 86.65 |
|
|
