IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 162.88 and 164.93 | Daily Target 1 | 161.2 | | Daily Target 2 | 162.5 | | Daily Target 3 | 163.25 | | Daily Target 4 | 164.55 | | Daily Target 5 | 165.3 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.80 (0.68%) |
162.50 |
161.95 - 164.00 |
1.1552 times |
Thu 04 December 2025 |
162.70 (-0.88%) |
164.00 |
162.00 - 164.80 |
1.2526 times |
Wed 03 December 2025 |
164.15 (1.14%) |
162.75 |
161.05 - 164.50 |
0.7086 times |
Tue 02 December 2025 |
162.30 (-0.4%) |
163.50 |
161.75 - 165.15 |
0.9215 times |
Mon 01 December 2025 |
162.95 (0.74%) |
161.85 |
161.85 - 164.05 |
1.2071 times |
Fri 28 November 2025 |
161.75 (-1.22%) |
163.75 |
161.55 - 163.75 |
0.9464 times |
Thu 27 November 2025 |
163.75 (-1.06%) |
165.55 |
162.55 - 166.00 |
1.1882 times |
Wed 26 November 2025 |
165.50 (0.85%) |
164.10 |
163.85 - 166.00 |
0.8326 times |
Tue 25 November 2025 |
164.10 (-0.91%) |
164.80 |
163.10 - 165.40 |
0.9445 times |
Mon 24 November 2025 |
165.60 (-0.96%) |
167.00 |
165.05 - 167.75 |
0.8434 times |
Fri 21 November 2025 |
167.20 (-0.86%) |
168.40 |
166.05 - 168.40 |
3.1332 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 162.43 and 166.53 | Weekly Target 1 | 159.23 | | Weekly Target 2 | 161.52 | | Weekly Target 3 | 163.33333333333 | | Weekly Target 4 | 165.62 | | Weekly Target 5 | 167.43 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.80 (1.27%) |
161.85 |
161.05 - 165.15 |
0.5905 times |
Fri 28 November 2025 |
161.75 (-3.26%) |
167.00 |
161.55 - 167.75 |
0.5354 times |
Fri 21 November 2025 |
167.20 (-2.25%) |
171.35 |
166.05 - 174.40 |
0.846 times |
Fri 14 November 2025 |
171.05 (1.18%) |
169.00 |
167.35 - 174.45 |
1.0502 times |
Fri 07 November 2025 |
169.05 (1.9%) |
166.50 |
165.85 - 170.10 |
2.5298 times |
Fri 31 October 2025 |
165.90 (10.53%) |
151.40 |
151.30 - 167.15 |
1.8301 times |
Thu 23 October 2025 |
150.10 (-1.77%) |
153.70 |
149.85 - 154.60 |
0.1776 times |
Fri 17 October 2025 |
152.80 (-0.81%) |
154.00 |
152.10 - 156.80 |
0.3971 times |
Fri 10 October 2025 |
154.05 (2.43%) |
150.70 |
150.70 - 157.20 |
1.4321 times |
Fri 03 October 2025 |
150.40 (3.69%) |
145.65 |
145.05 - 151.95 |
0.6112 times |
Fri 26 September 2025 |
145.05 (-2.32%) |
148.30 |
143.80 - 149.10 |
0.9123 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 162.43 and 166.53 | Monthly Target 1 | 159.23 | | Monthly Target 2 | 161.52 | | Monthly Target 3 | 163.33333333333 | | Monthly Target 4 | 165.62 | | Monthly Target 5 | 167.43 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.80 (1.27%) |
161.85 |
161.05 - 165.15 |
0.1687 times |
Fri 28 November 2025 |
161.75 (-2.5%) |
166.50 |
161.55 - 174.45 |
1.4177 times |
Fri 31 October 2025 |
165.90 (10.78%) |
150.20 |
148.55 - 167.15 |
1.1605 times |
Tue 30 September 2025 |
149.75 (9.59%) |
136.85 |
136.75 - 151.20 |
0.8638 times |
Fri 29 August 2025 |
136.65 (-6.18%) |
145.50 |
136.50 - 146.30 |
0.7388 times |
Thu 31 July 2025 |
145.65 (-0.88%) |
146.95 |
144.40 - 155.00 |
1.0917 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
1.0398 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.3644 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.891 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.2635 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.8915 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 163.18 | | 12 day DMA | 164.37 | | 20 day DMA | 167.18 | | 35 day DMA | 163.47 | | 50 day DMA | 159.65 | | 100 day DMA | 151.98 | | 150 day DMA | 149.22 | | 200 day DMA | 143.47 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.46 | 163.29 | 163.59 | | 12 day EMA | 164.43 | 164.55 | 164.89 | | 20 day EMA | 164.46 | 164.53 | 164.72 | | 35 day EMA | 162.05 | 161.95 | 161.91 | | 50 day EMA | 158.89 | 158.69 | 158.53 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.18 | 162.77 | 162.98 | | 12 day SMA | 164.37 | 165.02 | 165.88 | | 20 day SMA | 167.18 | 167.41 | 167.73 | | 35 day SMA | 163.47 | 163.23 | 162.98 | | 50 day SMA | 159.65 | 159.34 | 159.03 | | 100 day SMA | 151.98 | 151.84 | 151.75 | | 150 day SMA | 149.22 | 149.04 | 148.85 | | 200 day SMA | 143.47 | 143.26 | 143.08 |
|
|
