IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 139.95 and 141.95 | Daily Target 1 | 138.43 | | Daily Target 2 | 139.47 | | Daily Target 3 | 140.43333333333 | | Daily Target 4 | 141.47 | | Daily Target 5 | 142.43 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.50 (0.64%) |
139.40 |
139.40 - 141.40 |
1.0299 times |
Tue 02 September 2025 |
139.60 (0.04%) |
140.35 |
139.05 - 140.70 |
0.4938 times |
Mon 01 September 2025 |
139.55 (2.12%) |
136.85 |
136.75 - 139.70 |
1.0562 times |
Fri 29 August 2025 |
136.65 (-1.41%) |
138.60 |
136.50 - 139.45 |
0.9651 times |
Thu 28 August 2025 |
138.60 (-0.29%) |
139.05 |
138.10 - 139.90 |
1.1318 times |
Tue 26 August 2025 |
139.00 (-0.68%) |
139.50 |
138.55 - 140.45 |
0.3159 times |
Mon 25 August 2025 |
139.95 (0%) |
139.95 |
139.05 - 140.40 |
0.8845 times |
Fri 22 August 2025 |
139.95 (-1.03%) |
141.55 |
139.50 - 141.80 |
0.9065 times |
Thu 21 August 2025 |
141.40 (-0.04%) |
141.50 |
141.20 - 142.90 |
2.5476 times |
Wed 20 August 2025 |
141.45 (-0.39%) |
142.20 |
141.20 - 142.70 |
0.6687 times |
Tue 19 August 2025 |
142.00 (1.21%) |
140.50 |
138.85 - 142.10 |
1.2887 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 138.63 and 143.28 | Weekly Target 1 | 134.9 | | Weekly Target 2 | 137.7 | | Weekly Target 3 | 139.55 | | Weekly Target 4 | 142.35 | | Weekly Target 5 | 144.2 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.50 (2.82%) |
136.85 |
136.75 - 141.40 |
0.3537 times |
Fri 29 August 2025 |
136.65 (-2.36%) |
139.95 |
136.50 - 140.45 |
0.452 times |
Fri 22 August 2025 |
139.95 (-0.14%) |
141.70 |
138.85 - 142.90 |
1.0124 times |
Thu 14 August 2025 |
140.15 (0.18%) |
140.85 |
139.35 - 143.75 |
0.5724 times |
Fri 08 August 2025 |
139.90 (-0.89%) |
142.00 |
139.35 - 143.25 |
1.4747 times |
Fri 01 August 2025 |
141.15 (-3.98%) |
147.15 |
140.60 - 150.15 |
1.1727 times |
Fri 25 July 2025 |
147.00 (-2.03%) |
149.25 |
146.55 - 152.75 |
0.7689 times |
Fri 18 July 2025 |
150.05 (-0.37%) |
150.95 |
148.60 - 152.55 |
1.3274 times |
Fri 11 July 2025 |
150.60 (-0.69%) |
151.85 |
149.75 - 155.00 |
1.6895 times |
Fri 04 July 2025 |
151.65 (3.06%) |
147.75 |
146.25 - 152.00 |
1.1763 times |
Fri 27 June 2025 |
147.15 (6.17%) |
137.50 |
136.45 - 148.25 |
1.608 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 138.63 and 143.28 | Monthly Target 1 | 134.9 | | Monthly Target 2 | 137.7 | | Monthly Target 3 | 139.55 | | Monthly Target 4 | 142.35 | | Monthly Target 5 | 144.2 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.50 (2.82%) |
136.85 |
136.75 - 141.40 |
0.0703 times |
Fri 29 August 2025 |
136.65 (-6.18%) |
145.50 |
136.50 - 146.30 |
0.7594 times |
Thu 31 July 2025 |
145.65 (-0.88%) |
146.95 |
144.40 - 155.00 |
1.1222 times |
Mon 30 June 2025 |
146.95 (3.52%) |
141.30 |
136.45 - 149.45 |
1.0689 times |
Fri 30 May 2025 |
141.95 (2.94%) |
139.60 |
136.95 - 149.70 |
1.4025 times |
Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.9159 times |
Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
1.2988 times |
Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.9163 times |
Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
1.3225 times |
Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
1.1234 times |
Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
1.488 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 138.98 | | 12 day DMA | 139.91 | | 20 day DMA | 140.55 | | 35 day DMA | 144.07 | | 50 day DMA | 145.46 | | 100 day DMA | 142.93 | | 150 day DMA | 136.78 | | 200 day DMA | 136.84 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.6 | 139.15 | 138.92 | | 12 day EMA | 140.04 | 139.96 | 140.02 | | 20 day EMA | 141.02 | 141.07 | 141.22 | | 35 day EMA | 142.57 | 142.69 | 142.87 | | 50 day EMA | 144.43 | 144.59 | 144.79 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.98 | 138.68 | 138.75 | | 12 day SMA | 139.91 | 139.88 | 140.12 | | 20 day SMA | 140.55 | 140.65 | 140.73 | | 35 day SMA | 144.07 | 144.35 | 144.66 | | 50 day SMA | 145.46 | 145.44 | 145.42 | | 100 day SMA | 142.93 | 142.83 | 142.75 | | 150 day SMA | 136.78 | 136.69 | 136.61 | | 200 day SMA | 136.84 | 136.83 | 136.86 |
|
|
