IndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil Strong Daily Stock price targets for IndianOil 530965 are 137.08 and 140.68 | Daily Target 1 | 134.4 | | Daily Target 2 | 136.15 | | Daily Target 3 | 138 | | Daily Target 4 | 139.75 | | Daily Target 5 | 141.6 |
Daily price and volume Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
137.90 (1.58%) |
136.25 |
136.25 - 139.85 |
1.3356 times |
| Tue 29 April 2025 |
135.75 (-0.55%) |
137.55 |
135.55 - 138.15 |
0.9478 times |
| Mon 28 April 2025 |
136.50 (1.41%) |
133.95 |
133.75 - 137.35 |
0.4304 times |
| Fri 25 April 2025 |
134.60 (-2.75%) |
138.05 |
132.75 - 139.55 |
1.5495 times |
| Thu 24 April 2025 |
138.40 (0.11%) |
137.70 |
137.40 - 139.25 |
0.7761 times |
| Tue 22 April 2025 |
138.25 (-0.29%) |
139.00 |
137.15 - 139.35 |
0.4143 times |
| Mon 21 April 2025 |
138.65 (3.24%) |
135.20 |
134.55 - 139.55 |
1.7799 times |
| Thu 17 April 2025 |
134.30 (0.34%) |
133.35 |
132.85 - 134.75 |
1.3921 times |
| Wed 16 April 2025 |
133.85 (0.87%) |
132.85 |
132.40 - 134.15 |
0.2397 times |
| Tue 15 April 2025 |
132.70 (0.68%) |
133.40 |
132.50 - 133.55 |
1.1346 times |
| Fri 11 April 2025 |
131.80 (0.19%) |
132.35 |
131.05 - 132.60 |
0.4852 times |
Weekly price and charts IndianOil Strong weekly Stock price targets for IndianOil 530965 are 135.83 and 141.93 | Weekly Target 1 | 131.07 | | Weekly Target 2 | 134.48 | | Weekly Target 3 | 137.16666666667 | | Weekly Target 4 | 140.58 | | Weekly Target 5 | 143.27 |
Weekly price and volumes for Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
137.90 (2.45%) |
133.95 |
133.75 - 139.85 |
0.7004 times |
| Fri 25 April 2025 |
134.60 (0.22%) |
135.20 |
132.75 - 139.55 |
1.1666 times |
| Thu 17 April 2025 |
134.30 (1.9%) |
133.40 |
132.40 - 134.75 |
0.7141 times |
| Fri 11 April 2025 |
131.80 (1.27%) |
129.35 |
128.20 - 132.60 |
0.6644 times |
| Fri 04 April 2025 |
130.15 (1.88%) |
127.65 |
127.15 - 134.25 |
0.6549 times |
| Fri 28 March 2025 |
127.75 (-2.85%) |
133.75 |
127.40 - 134.35 |
1.1964 times |
| Fri 21 March 2025 |
131.50 (4.66%) |
125.65 |
123.30 - 133.40 |
1.8181 times |
| Thu 13 March 2025 |
125.65 (0.68%) |
124.00 |
120.05 - 127.70 |
0.9534 times |
| Fri 07 March 2025 |
124.80 (9.91%) |
114.85 |
110.75 - 126.75 |
1.5632 times |
| Fri 28 February 2025 |
113.55 (-6.39%) |
120.80 |
113.00 - 121.30 |
0.5685 times |
| Fri 21 February 2025 |
121.30 (3.45%) |
116.55 |
114.35 - 123.70 |
0.8867 times |
Monthly price and charts IndianOil Strong monthly Stock price targets for IndianOil 530965 are 132.53 and 145.23 | Monthly Target 1 | 122.27 | | Monthly Target 2 | 130.08 | | Monthly Target 3 | 134.96666666667 | | Monthly Target 4 | 142.78 | | Monthly Target 5 | 147.67 |
Monthly price and volumes Indian Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
137.90 (7.95%) |
127.65 |
127.15 - 139.85 |
0.6124 times |
| Fri 28 March 2025 |
127.75 (12.51%) |
114.85 |
110.75 - 134.35 |
0.8684 times |
| Fri 28 February 2025 |
113.55 (-11.67%) |
124.35 |
113.00 - 128.50 |
0.6127 times |
| Fri 31 January 2025 |
128.55 (-5.76%) |
135.60 |
121.25 - 139.80 |
0.8843 times |
| Tue 31 December 2024 |
136.40 (-1.62%) |
138.40 |
133.60 - 145.05 |
0.7512 times |
| Fri 29 November 2024 |
138.65 (-2.84%) |
145.45 |
129.55 - 145.85 |
0.995 times |
| Thu 31 October 2024 |
142.70 (-20.74%) |
180.15 |
140.60 - 181.30 |
0.9932 times |
| Mon 30 September 2024 |
180.05 (1.75%) |
179.05 |
162.30 - 183.90 |
1.0769 times |
| Fri 30 August 2024 |
176.95 (-2.56%) |
181.95 |
163.10 - 182.50 |
0.9346 times |
| Wed 31 July 2024 |
181.60 (9.66%) |
166.20 |
160.70 - 185.95 |
2.2714 times |
| Fri 28 June 2024 |
165.60 (1.97%) |
170.15 |
148.00 - 178.70 |
1.7368 times |
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value | | 5 day DMA | 136.63 | | 12 day DMA | 135.35 | | 20 day DMA | 133.48 | | 35 day DMA | 129.26 | | 50 day DMA | 126.67 | | 100 day DMA | 130.38 | | 150 day DMA | 138.81 | | 200 day DMA | 147.25 | EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.67 | 136.06 | 136.21 | | 12 day EMA | 135.26 | 134.78 | 134.6 | | 20 day EMA | 133.49 | 133.03 | 132.74 | | 35 day EMA | 130.58 | 130.15 | 129.82 | | 50 day EMA | 127.56 | 127.14 | 126.79 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.63 | 136.7 | 137.28 | | 12 day SMA | 135.35 | 134.78 | 134.31 | | 20 day SMA | 133.48 | 133.16 | 132.84 | | 35 day SMA | 129.26 | 128.65 | 128.15 | | 50 day SMA | 126.67 | 126.44 | 126.22 | | 100 day SMA | 130.38 | 130.37 | 130.38 | | 150 day SMA | 138.81 | 139.02 | 139.29 | | 200 day SMA | 147.25 | 147.4 | 147.55 |
|
|
