Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 2.06 and 2.1 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.13 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.08 (-0.48%) |
2.10 |
2.07 - 2.11 |
0.5102 times |
Tue 02 September 2025 |
2.09 (0.48%) |
2.08 |
2.03 - 2.11 |
2.3107 times |
Mon 01 September 2025 |
2.08 (0%) |
2.07 |
2.06 - 2.11 |
0.6044 times |
Fri 29 August 2025 |
2.08 (0%) |
2.10 |
2.05 - 2.10 |
0.9992 times |
Thu 28 August 2025 |
2.08 (-0.95%) |
2.09 |
2.07 - 2.13 |
1.0203 times |
Tue 26 August 2025 |
2.10 (-1.87%) |
2.14 |
2.10 - 2.15 |
0.6299 times |
Mon 25 August 2025 |
2.14 (-2.28%) |
2.22 |
2.12 - 2.22 |
0.706 times |
Fri 22 August 2025 |
2.19 (-0.9%) |
2.24 |
2.17 - 2.24 |
0.4915 times |
Thu 21 August 2025 |
2.21 (2.31%) |
2.18 |
2.18 - 2.24 |
1.1055 times |
Wed 20 August 2025 |
2.16 (3.85%) |
2.09 |
2.08 - 2.17 |
1.6223 times |
Tue 19 August 2025 |
2.08 (-1.42%) |
2.12 |
2.07 - 2.12 |
1.4384 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 2.06 and 2.14 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.08 (0%) |
2.07 |
2.03 - 2.11 |
0.9462 times |
Fri 29 August 2025 |
2.08 (-5.02%) |
2.22 |
2.05 - 2.22 |
0.9268 times |
Fri 22 August 2025 |
2.19 (2.82%) |
2.13 |
2.07 - 2.24 |
1.4802 times |
Thu 14 August 2025 |
2.13 (-1.84%) |
2.19 |
2.09 - 2.24 |
0.828 times |
Fri 08 August 2025 |
2.17 (-2.69%) |
2.24 |
2.13 - 2.26 |
0.8681 times |
Fri 01 August 2025 |
2.23 (-4.29%) |
2.28 |
2.23 - 2.33 |
1.0692 times |
Fri 25 July 2025 |
2.33 (-2.1%) |
2.40 |
2.31 - 2.47 |
1.0572 times |
Fri 18 July 2025 |
2.38 (-0.42%) |
2.36 |
2.36 - 2.43 |
0.9094 times |
Fri 11 July 2025 |
2.39 (-4.4%) |
2.50 |
2.38 - 2.53 |
0.8036 times |
Fri 04 July 2025 |
2.50 (-1.19%) |
2.54 |
2.48 - 2.61 |
1.1114 times |
Fri 27 June 2025 |
2.53 (4.12%) |
2.45 |
2.42 - 2.56 |
0.7866 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 2.06 and 2.14 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.08 (0%) |
2.07 |
2.03 - 2.11 |
0.1588 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.24 |
2.05 - 2.26 |
0.7042 times |
Thu 31 July 2025 |
2.24 (-11.11%) |
2.51 |
2.23 - 2.61 |
0.7894 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
0.9191 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.1043 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
1.8028 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.4681 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
1.052 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.9372 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
1.0642 times |
Fri 29 November 2024 |
3.32 (-4.6%) |
3.55 |
3.19 - 3.65 |
0.8406 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.12 | | 20 day DMA | 2.15 | | 35 day DMA | 2.22 | | 50 day DMA | 2.3 | | 100 day DMA | 2.35 | | 150 day DMA | 2.44 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.1 | 2.1 | | 12 day EMA | 2.11 | 2.12 | 2.13 | | 20 day EMA | 2.15 | 2.16 | 2.17 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.09 | 2.1 | | 12 day SMA | 2.12 | 2.12 | 2.13 | | 20 day SMA | 2.15 | 2.15 | 2.16 | | 35 day SMA | 2.22 | 2.23 | 2.24 | | 50 day SMA | 2.3 | 2.31 | 2.32 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.44 | 2.45 | 2.46 | | 200 day SMA | 2.66 | 2.66 | 2.67 |
|
|
