Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 2.3 and 2.46 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.42 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.58 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.40 (-1.64%) |
2.49 |
2.35 - 2.51 |
1.5956 times |
Wed 02 April 2025 |
2.44 (1.24%) |
2.46 |
2.37 - 2.48 |
0.7464 times |
Tue 01 April 2025 |
2.41 (8.07%) |
2.24 |
2.23 - 2.47 |
1.4189 times |
Fri 28 March 2025 |
2.23 (-5.11%) |
2.30 |
2.20 - 2.36 |
0.8992 times |
Wed 26 March 2025 |
2.35 (-2.08%) |
2.42 |
2.34 - 2.43 |
0.4796 times |
Tue 25 March 2025 |
2.40 (-2.44%) |
2.46 |
2.37 - 2.48 |
0.5437 times |
Mon 24 March 2025 |
2.46 (1.65%) |
2.48 |
2.43 - 2.52 |
0.6831 times |
Fri 21 March 2025 |
2.42 (-1.22%) |
2.45 |
2.38 - 2.51 |
1.4702 times |
Thu 20 March 2025 |
2.45 (-1.61%) |
2.51 |
2.20 - 2.57 |
1.0554 times |
Wed 19 March 2025 |
2.49 (5.06%) |
2.39 |
2.39 - 2.52 |
1.1078 times |
Tue 18 March 2025 |
2.37 (0%) |
2.40 |
2.36 - 2.44 |
0.1759 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 2.32 and 2.6 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.38 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.40 (7.62%) |
2.24 |
2.23 - 2.51 |
1.2824 times |
Fri 28 March 2025 |
2.23 (-7.85%) |
2.48 |
2.20 - 2.52 |
0.8885 times |
Fri 21 March 2025 |
2.42 (-3.59%) |
2.52 |
2.20 - 2.58 |
1.7386 times |
Thu 13 March 2025 |
2.51 (-1.57%) |
2.58 |
2.40 - 2.58 |
0.9546 times |
Fri 07 March 2025 |
2.55 (7.14%) |
2.44 |
2.26 - 2.64 |
1.1704 times |
Fri 28 February 2025 |
2.38 (-5.18%) |
2.51 |
2.35 - 2.58 |
0.798 times |
Fri 21 February 2025 |
2.51 (-3.83%) |
2.54 |
2.21 - 2.60 |
1.0929 times |
Fri 14 February 2025 |
2.61 (-10.62%) |
2.94 |
2.57 - 2.94 |
1.0579 times |
Fri 07 February 2025 |
2.92 (-1.02%) |
2.98 |
2.90 - 3.00 |
0.4565 times |
Fri 31 January 2025 |
2.95 (0.34%) |
2.91 |
2.85 - 2.98 |
0.5602 times |
Fri 24 January 2025 |
2.94 (-5.16%) |
3.07 |
2.90 - 3.16 |
0.6334 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 2.32 and 2.6 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.40 (7.62%) |
2.24 |
2.23 - 2.51 |
0.2825 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.0466 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
0.75 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.6682 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
0.7587 times |
Fri 29 November 2024 |
3.32 (-4.6%) |
3.55 |
3.19 - 3.65 |
0.5993 times |
Thu 31 October 2024 |
3.48 (-0.57%) |
3.49 |
3.05 - 3.79 |
1.068 times |
Mon 30 September 2024 |
3.50 (-7.41%) |
3.82 |
3.45 - 3.83 |
1.0515 times |
Fri 30 August 2024 |
3.78 (0%) |
4.25 |
3.68 - 4.34 |
2.12 times |
Wed 31 July 2024 |
3.78 (-1.82%) |
3.85 |
3.63 - 4.15 |
1.6553 times |
Fri 28 June 2024 |
3.85 (3.77%) |
3.80 |
3.34 - 4.22 |
2.3296 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.4 | | 20 day DMA | 2.42 | | 35 day DMA | 2.47 | | 50 day DMA | 2.62 | | 100 day DMA | 2.95 | | 150 day DMA | 3.16 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.39 | 2.36 | | 12 day EMA | 2.41 | 2.41 | 2.4 | | 20 day EMA | 2.45 | 2.45 | 2.45 | | 35 day EMA | 2.52 | 2.53 | 2.54 | | 50 day EMA | 2.63 | 2.64 | 2.65 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.37 | 2.37 | | 12 day SMA | 2.4 | 2.41 | 2.41 | | 20 day SMA | 2.42 | 2.42 | 2.42 | | 35 day SMA | 2.47 | 2.48 | 2.5 | | 50 day SMA | 2.62 | 2.63 | 2.64 | | 100 day SMA | 2.95 | 2.96 | 2.97 | | 150 day SMA | 3.16 | 3.17 | 3.18 | | 200 day SMA | 3.33 | 3.34 | 3.34 |
|
|
