Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 1.58 and 1.65 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.66 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.61 (1.9%) |
1.57 |
1.55 - 1.62 |
0.4627 times |
Thu 04 December 2025 |
1.58 (-1.25%) |
1.61 |
1.57 - 1.61 |
0.3851 times |
Wed 03 December 2025 |
1.60 (0%) |
1.58 |
1.58 - 1.62 |
0.2903 times |
Tue 02 December 2025 |
1.60 (1.27%) |
1.60 |
1.56 - 1.62 |
0.3533 times |
Mon 01 December 2025 |
1.58 (-1.25%) |
1.60 |
1.58 - 1.62 |
0.5883 times |
Fri 28 November 2025 |
1.60 (-3.03%) |
1.65 |
1.58 - 1.65 |
1.3925 times |
Thu 27 November 2025 |
1.65 (-3.51%) |
1.76 |
1.63 - 1.77 |
1.0885 times |
Wed 26 November 2025 |
1.71 (15.54%) |
1.46 |
1.46 - 1.73 |
3.3717 times |
Tue 25 November 2025 |
1.48 (-2.63%) |
1.52 |
1.48 - 1.53 |
1.369 times |
Mon 24 November 2025 |
1.52 (-3.8%) |
1.58 |
1.51 - 1.60 |
0.6985 times |
Fri 21 November 2025 |
1.58 (-0.63%) |
1.59 |
1.56 - 1.60 |
0.4337 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 1.58 and 1.65 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.61 (0.63%) |
1.60 |
1.55 - 1.62 |
0.6049 times |
Fri 28 November 2025 |
1.60 (1.27%) |
1.58 |
1.46 - 1.77 |
2.3034 times |
Fri 21 November 2025 |
1.58 (-12.71%) |
1.77 |
1.56 - 1.78 |
1.1378 times |
Fri 14 November 2025 |
1.81 (0%) |
1.79 |
1.77 - 1.85 |
0.7465 times |
Fri 07 November 2025 |
1.81 (-5.24%) |
1.91 |
1.81 - 1.92 |
0.4559 times |
Fri 31 October 2025 |
1.91 (-2.55%) |
1.92 |
1.58 - 1.95 |
0.5534 times |
Thu 23 October 2025 |
1.96 (1.03%) |
1.94 |
1.91 - 1.97 |
0.3089 times |
Fri 17 October 2025 |
1.94 (-0.51%) |
1.95 |
1.89 - 1.97 |
1.1583 times |
Fri 10 October 2025 |
1.95 (-3.47%) |
2.02 |
1.90 - 2.04 |
1.9018 times |
Fri 03 October 2025 |
2.02 (0.5%) |
1.99 |
1.93 - 2.04 |
0.8291 times |
Fri 26 September 2025 |
2.01 (-3.83%) |
2.11 |
2.00 - 2.11 |
2.7205 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 1.58 and 1.65 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.61 (0.63%) |
1.60 |
1.55 - 1.62 |
0.0431 times |
Fri 28 November 2025 |
1.60 (-16.23%) |
1.91 |
1.46 - 1.92 |
0.3308 times |
Fri 31 October 2025 |
1.91 (-3.54%) |
2.00 |
1.58 - 2.04 |
0.3167 times |
Tue 30 September 2025 |
1.98 (-4.81%) |
2.07 |
1.97 - 2.14 |
0.8988 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.24 |
2.05 - 2.26 |
0.8725 times |
Thu 31 July 2025 |
2.24 (-11.11%) |
2.51 |
2.23 - 2.61 |
0.9781 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
1.1389 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.3683 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
2.2338 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.8191 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
1.3036 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.59 | | 20 day DMA | 1.67 | | 35 day DMA | 1.77 | | 50 day DMA | 1.84 | | 100 day DMA | 2.02 | | 150 day DMA | 2.15 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.61 | | 12 day EMA | 1.63 | 1.63 | 1.64 | | 20 day EMA | 1.67 | 1.68 | 1.69 | | 35 day EMA | 1.73 | 1.74 | 1.75 | | 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.59 | 1.61 | | 12 day SMA | 1.59 | 1.6 | 1.61 | | 20 day SMA | 1.67 | 1.68 | 1.7 | | 35 day SMA | 1.77 | 1.78 | 1.8 | | 50 day SMA | 1.84 | 1.85 | 1.86 | | 100 day SMA | 2.02 | 2.03 | 2.04 | | 150 day SMA | 2.15 | 2.16 | 2.16 | | 200 day SMA | 2.24 | 2.24 | 2.25 |
|
|
