DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea Strong Daily Stock price targets for DianaTea 530959 are 30.92 and 32.19 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.59 | | Daily Target 3 | 31.243333333333 | | Daily Target 4 | 31.86 | | Daily Target 5 | 32.51 |
Daily price and volume Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.20 (1.2%) |
31.00 |
30.63 - 31.90 |
1.0655 times |
Tue 02 September 2025 |
30.83 (1.28%) |
30.18 |
30.18 - 31.00 |
1.2015 times |
Mon 01 September 2025 |
30.44 (0.4%) |
30.99 |
28.80 - 31.44 |
1.881 times |
Fri 29 August 2025 |
30.32 (-1.27%) |
30.86 |
30.23 - 30.99 |
0.6289 times |
Thu 28 August 2025 |
30.71 (-2.04%) |
32.39 |
30.55 - 32.39 |
0.0862 times |
Tue 26 August 2025 |
31.35 (-2.52%) |
31.31 |
31.31 - 31.95 |
0.4298 times |
Mon 25 August 2025 |
32.16 (-0.06%) |
32.00 |
31.10 - 32.90 |
0.3405 times |
Fri 22 August 2025 |
32.18 (-1.5%) |
31.15 |
31.15 - 32.50 |
0.78 times |
Thu 21 August 2025 |
32.67 (4.21%) |
31.35 |
30.45 - 32.90 |
2.7287 times |
Wed 20 August 2025 |
31.35 (1.62%) |
31.47 |
29.51 - 31.47 |
0.8579 times |
Tue 19 August 2025 |
30.85 (-0.52%) |
30.21 |
30.21 - 31.14 |
1.2236 times |
Weekly price and charts DianaTea Strong weekly Stock price targets for DianaTea 530959 are 30 and 33.1 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 30.633333333333 | | Weekly Target 4 | 32.47 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.20 (2.9%) |
30.99 |
28.80 - 31.90 |
0.2381 times |
Fri 29 August 2025 |
30.32 (-5.78%) |
32.00 |
30.23 - 32.90 |
0.0853 times |
Fri 22 August 2025 |
32.18 (4.08%) |
30.62 |
29.51 - 32.90 |
0.394 times |
Thu 14 August 2025 |
30.92 (3.07%) |
30.50 |
29.77 - 31.50 |
0.1908 times |
Fri 08 August 2025 |
30.00 (-5.21%) |
31.35 |
29.21 - 31.85 |
0.6125 times |
Fri 01 August 2025 |
31.65 (-5.55%) |
33.02 |
31.20 - 34.20 |
1.105 times |
Fri 25 July 2025 |
33.51 (16.88%) |
28.00 |
28.00 - 42.00 |
6.4288 times |
Fri 18 July 2025 |
28.67 (-3.31%) |
29.50 |
26.00 - 30.27 |
0.4496 times |
Fri 11 July 2025 |
29.65 (-0.2%) |
30.00 |
29.15 - 30.20 |
0.1271 times |
Fri 04 July 2025 |
29.71 (1.19%) |
29.89 |
29.00 - 31.34 |
0.3688 times |
Fri 27 June 2025 |
29.36 (1.45%) |
29.85 |
28.20 - 29.85 |
0.2118 times |
Monthly price and charts DianaTea Strong monthly Stock price targets for DianaTea 530959 are 30 and 33.1 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 30.633333333333 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 33.73 |
Monthly price and volumes Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.20 (2.9%) |
30.99 |
28.80 - 31.90 |
0.1012 times |
Fri 29 August 2025 |
30.32 (-8.32%) |
33.23 |
29.21 - 33.30 |
0.6612 times |
Thu 31 July 2025 |
33.07 (10.42%) |
29.80 |
26.00 - 42.00 |
3.4534 times |
Mon 30 June 2025 |
29.95 (0.47%) |
29.82 |
28.20 - 31.55 |
0.5258 times |
Fri 30 May 2025 |
29.81 (-2.01%) |
30.42 |
27.79 - 34.44 |
0.5652 times |
Wed 30 April 2025 |
30.42 (6.22%) |
27.25 |
27.21 - 32.48 |
0.3193 times |
Fri 28 March 2025 |
28.64 (-8.62%) |
30.71 |
26.00 - 32.40 |
1.3999 times |
Fri 28 February 2025 |
31.34 (-17.55%) |
36.95 |
30.00 - 38.70 |
0.6023 times |
Fri 31 January 2025 |
38.01 (0%) |
38.01 |
35.54 - 43.79 |
1.659 times |
Tue 31 December 2024 |
38.01 (-4.18%) |
38.05 |
36.95 - 41.70 |
0.7128 times |
Fri 29 November 2024 |
39.67 (-5.12%) |
43.90 |
37.22 - 45.74 |
1.0827 times |
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 31.26 | | 20 day DMA | 30.86 | | 35 day DMA | 30.98 | | 50 day DMA | 30.54 | | 100 day DMA | 30.48 | | 150 day DMA | 31.4 | | 200 day DMA | 33.42 | EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 30.83 | 30.83 | | 12 day EMA | 31.03 | 31 | 31.03 | | 20 day EMA | 31.01 | 30.99 | 31.01 | | 35 day EMA | 30.73 | 30.7 | 30.69 | | 50 day EMA | 30.49 | 30.46 | 30.44 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.73 | 31 | | 12 day SMA | 31.26 | 31.23 | 31.16 | | 20 day SMA | 30.86 | 30.87 | 30.91 | | 35 day SMA | 30.98 | 30.93 | 30.9 | | 50 day SMA | 30.54 | 30.49 | 30.45 | | 100 day SMA | 30.48 | 30.46 | 30.44 | | 150 day SMA | 31.4 | 31.46 | 31.52 | | 200 day SMA | 33.42 | 33.48 | 33.54 |
|
|
