DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea Strong Daily Stock price targets for DianaTea 530959 are 30.25 and 31.04 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.4 | | Daily Target 3 | 30.886666666667 | | Daily Target 4 | 31.19 | | Daily Target 5 | 31.68 |
Daily price and volume Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
30.71 (-0.1%) |
30.75 |
30.58 - 31.37 |
1.0582 times |
Thu 17 April 2025 |
30.74 (0.72%) |
32.48 |
30.05 - 32.48 |
2.4944 times |
Wed 16 April 2025 |
30.52 (-3.78%) |
31.07 |
30.37 - 31.78 |
0.7852 times |
Tue 15 April 2025 |
31.72 (2.32%) |
30.10 |
30.10 - 31.99 |
2.17 times |
Fri 11 April 2025 |
31.00 (7.34%) |
28.88 |
28.88 - 31.00 |
1.1691 times |
Wed 09 April 2025 |
28.88 (-0.03%) |
28.88 |
27.21 - 30.00 |
0.7292 times |
Tue 08 April 2025 |
28.89 (-2.07%) |
28.75 |
28.18 - 29.50 |
0.1777 times |
Fri 04 April 2025 |
29.50 (1.79%) |
30.40 |
28.64 - 30.40 |
0.622 times |
Wed 02 April 2025 |
28.98 (0.62%) |
29.89 |
28.20 - 29.89 |
0.3474 times |
Tue 01 April 2025 |
28.80 (0.56%) |
27.25 |
27.25 - 29.01 |
0.4467 times |
Fri 28 March 2025 |
28.64 (-0.17%) |
29.00 |
27.20 - 29.95 |
1.5638 times |
Weekly price and charts DianaTea Strong weekly Stock price targets for DianaTea 530959 are 30.25 and 31.04 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 30.4 | | Weekly Target 3 | 30.886666666667 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
30.71 (-0.1%) |
30.75 |
30.58 - 31.37 |
0.1006 times |
Thu 17 April 2025 |
30.74 (-0.84%) |
30.10 |
30.05 - 32.48 |
0.5184 times |
Fri 11 April 2025 |
31.00 (5.08%) |
28.75 |
27.21 - 31.00 |
0.1975 times |
Fri 04 April 2025 |
29.50 (3%) |
27.25 |
27.25 - 30.40 |
0.1347 times |
Fri 28 March 2025 |
28.64 (-3.99%) |
29.83 |
27.20 - 30.55 |
0.6712 times |
Fri 21 March 2025 |
29.83 (7.42%) |
26.00 |
26.00 - 31.90 |
2.4099 times |
Thu 13 March 2025 |
27.77 (-8.26%) |
32.40 |
26.20 - 32.40 |
1.9143 times |
Fri 07 March 2025 |
30.27 (-3.41%) |
30.71 |
27.00 - 31.44 |
2.4878 times |
Fri 28 February 2025 |
31.34 (-10.61%) |
35.00 |
30.00 - 35.00 |
0.9107 times |
Fri 21 February 2025 |
35.06 (3.06%) |
36.00 |
31.65 - 36.25 |
0.6549 times |
Fri 14 February 2025 |
34.02 (-9.76%) |
38.10 |
33.50 - 38.10 |
0.8504 times |
Monthly price and charts DianaTea Strong monthly Stock price targets for DianaTea 530959 are 28.96 and 34.23 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 30.133333333333 | | Monthly Target 4 | 33.06 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
30.71 (7.23%) |
27.25 |
27.21 - 32.48 |
0.0599 times |
Fri 28 March 2025 |
28.64 (-8.62%) |
30.71 |
26.00 - 32.40 |
0.4711 times |
Fri 28 February 2025 |
31.34 (-17.55%) |
36.95 |
30.00 - 38.70 |
0.2027 times |
Fri 31 January 2025 |
38.01 (0%) |
38.01 |
35.54 - 43.79 |
0.5583 times |
Tue 31 December 2024 |
38.01 (-4.18%) |
38.05 |
36.95 - 41.70 |
0.2398 times |
Fri 29 November 2024 |
39.67 (-5.12%) |
43.90 |
37.22 - 45.74 |
0.3643 times |
Thu 31 October 2024 |
41.81 (24.99%) |
34.40 |
33.10 - 49.80 |
3.3709 times |
Mon 30 September 2024 |
33.45 (5.02%) |
32.40 |
31.30 - 37.25 |
2.0276 times |
Fri 30 August 2024 |
31.85 (-4.67%) |
33.95 |
27.90 - 34.70 |
0.6956 times |
Wed 31 July 2024 |
33.41 (19.15%) |
27.48 |
27.00 - 35.40 |
2.0098 times |
Fri 28 June 2024 |
28.04 (8.81%) |
26.79 |
23.50 - 32.85 |
0.9784 times |
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 29.76 | | 20 day DMA | 29.49 | | 35 day DMA | 30.21 | | 50 day DMA | 31.94 | | 100 day DMA | 35.53 | | 150 day DMA | 36.55 | | 200 day DMA | 34.92 | EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 30.52 | 30.41 | | 12 day EMA | 30.13 | 30.02 | 29.89 | | 20 day EMA | 30.12 | 30.06 | 29.99 | | 35 day EMA | 31.13 | 31.16 | 31.19 | | 50 day EMA | 32.3 | 32.37 | 32.44 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 30.57 | 30.2 | | 12 day SMA | 29.76 | 29.62 | 29.55 | | 20 day SMA | 29.49 | 29.34 | 29.22 | | 35 day SMA | 30.21 | 30.26 | 30.36 | | 50 day SMA | 31.94 | 32.06 | 32.19 | | 100 day SMA | 35.53 | 35.62 | 35.7 | | 150 day SMA | 36.55 | 36.56 | 36.57 | | 200 day SMA | 34.92 | 34.92 | 34.92 |
|
|
