DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea Strong Daily Stock price targets for DianaTea 530959 are 28.72 and 29.96 | Daily Target 1 | 28.44 | | Daily Target 2 | 29 | | Daily Target 3 | 29.676666666667 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.92 |
Daily price and volume Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.57 (-2.57%) |
30.35 |
29.11 - 30.35 |
1.0601 times |
Mon 20 October 2025 |
30.35 (2.85%) |
29.50 |
29.50 - 30.35 |
0.0308 times |
Fri 17 October 2025 |
29.51 (-1.24%) |
30.40 |
29.51 - 30.40 |
0.2082 times |
Thu 16 October 2025 |
29.88 (2.01%) |
29.55 |
29.30 - 30.00 |
0.9245 times |
Wed 15 October 2025 |
29.29 (-0.03%) |
29.49 |
29.11 - 29.87 |
0.3638 times |
Tue 14 October 2025 |
29.30 (-1.71%) |
29.51 |
29.00 - 30.50 |
1.5087 times |
Mon 13 October 2025 |
29.81 (-0.6%) |
30.28 |
29.30 - 30.28 |
0.4476 times |
Fri 10 October 2025 |
29.99 (-0.96%) |
30.05 |
29.50 - 30.72 |
2.684 times |
Thu 09 October 2025 |
30.28 (-1.21%) |
30.95 |
29.99 - 30.95 |
1.371 times |
Wed 08 October 2025 |
30.65 (0.99%) |
30.97 |
30.05 - 30.97 |
1.4013 times |
Tue 07 October 2025 |
30.35 (-3.34%) |
31.50 |
30.05 - 31.50 |
0.9854 times |
Weekly price and charts DianaTea Strong weekly Stock price targets for DianaTea 530959 are 29.34 and 30.58 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 29 | | Weekly Target 3 | 29.676666666667 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.92 |
Weekly price and volumes for Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.57 (0.2%) |
29.50 |
29.11 - 30.35 |
0.2267 times |
Fri 17 October 2025 |
29.51 (-1.6%) |
30.28 |
29.00 - 30.50 |
0.7174 times |
Fri 10 October 2025 |
29.99 (-3.85%) |
30.60 |
29.50 - 31.50 |
1.4437 times |
Fri 03 October 2025 |
31.19 (1.86%) |
31.00 |
29.90 - 31.48 |
0.5481 times |
Fri 26 September 2025 |
30.62 (-6.02%) |
32.58 |
30.30 - 33.00 |
1.1966 times |
Fri 19 September 2025 |
32.58 (5.1%) |
31.00 |
30.61 - 34.00 |
2.5909 times |
Fri 12 September 2025 |
31.00 (0.32%) |
31.10 |
30.25 - 31.90 |
1.0466 times |
Fri 05 September 2025 |
30.90 (1.91%) |
30.99 |
28.80 - 31.90 |
0.9123 times |
Fri 29 August 2025 |
30.32 (-5.78%) |
32.00 |
30.23 - 32.90 |
0.2344 times |
Fri 22 August 2025 |
32.18 (4.08%) |
30.62 |
29.51 - 32.90 |
1.0831 times |
Thu 14 August 2025 |
30.92 (3.07%) |
30.50 |
29.77 - 31.50 |
0.5245 times |
Monthly price and charts DianaTea Strong monthly Stock price targets for DianaTea 530959 are 28.04 and 30.54 | Monthly Target 1 | 27.52 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 30.023333333333 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.57 (-3.49%) |
31.48 |
29.00 - 31.50 |
0.3855 times |
Tue 30 September 2025 |
30.64 (1.06%) |
30.99 |
28.80 - 34.00 |
0.8891 times |
Fri 29 August 2025 |
30.32 (-8.32%) |
33.23 |
29.21 - 33.30 |
0.628 times |
Thu 31 July 2025 |
33.07 (10.42%) |
29.80 |
26.00 - 42.00 |
3.2802 times |
Mon 30 June 2025 |
29.95 (0.47%) |
29.82 |
28.20 - 31.55 |
0.4994 times |
Fri 30 May 2025 |
29.81 (-2.01%) |
30.42 |
27.79 - 34.44 |
0.5369 times |
Wed 30 April 2025 |
30.42 (6.22%) |
27.25 |
27.21 - 32.48 |
0.3033 times |
Fri 28 March 2025 |
28.64 (-8.62%) |
30.71 |
26.00 - 32.40 |
1.3297 times |
Fri 28 February 2025 |
31.34 (-17.55%) |
36.95 |
30.00 - 38.70 |
0.5721 times |
Fri 31 January 2025 |
38.01 (0%) |
38.01 |
35.54 - 43.79 |
1.5758 times |
Tue 31 December 2024 |
38.01 (-4.18%) |
38.05 |
36.95 - 41.70 |
0.677 times |
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 30.03 | | 20 day DMA | 30.41 | | 35 day DMA | 30.89 | | 50 day DMA | 30.91 | | 100 day DMA | 30.61 | | 150 day DMA | 30.4 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.9 | 29.68 | | 12 day EMA | 30.03 | 30.11 | 30.07 | | 20 day EMA | 30.31 | 30.39 | 30.39 | | 35 day EMA | 30.54 | 30.6 | 30.61 | | 50 day EMA | 30.78 | 30.83 | 30.85 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.67 | 29.56 | | 12 day SMA | 30.03 | 30.17 | 30.18 | | 20 day SMA | 30.41 | 30.55 | 30.66 | | 35 day SMA | 30.89 | 30.91 | 30.91 | | 50 day SMA | 30.91 | 30.92 | 30.92 | | 100 day SMA | 30.61 | 30.62 | 30.62 | | 150 day SMA | 30.4 | 30.4 | 30.38 | | 200 day SMA | 31.96 | 32 | 32.05 |
|
|
