SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro Strong Daily Stock price targets for SunilAgro 530953 are 104.58 and 104.88 | Daily Target 1 | 104.52 | | Daily Target 2 | 104.63 | | Daily Target 3 | 104.81666666667 | | Daily Target 4 | 104.93 | | Daily Target 5 | 105.12 |
Daily price and volume Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.75 (-0.23%) |
104.99 |
104.70 - 105.00 |
0.0186 times |
Wed 16 April 2025 |
104.99 (6.05%) |
108.00 |
100.00 - 108.00 |
0.1955 times |
Tue 15 April 2025 |
99.00 (9.96%) |
99.95 |
99.00 - 99.95 |
0.1966 times |
Fri 11 April 2025 |
90.03 (-3.35%) |
93.15 |
86.00 - 93.15 |
1.1884 times |
Wed 09 April 2025 |
93.15 (-6.49%) |
99.62 |
88.05 - 99.62 |
0.1573 times |
Tue 08 April 2025 |
99.62 (8%) |
109.90 |
99.35 - 109.90 |
0.0557 times |
Fri 04 April 2025 |
92.24 (-5.78%) |
94.01 |
86.10 - 98.90 |
1.4233 times |
Wed 02 April 2025 |
97.90 (4.71%) |
97.90 |
97.90 - 97.90 |
0.0076 times |
Fri 28 March 2025 |
93.50 (-0.64%) |
87.00 |
87.00 - 96.70 |
0.533 times |
Wed 26 March 2025 |
94.10 (-13.67%) |
108.90 |
91.50 - 108.90 |
6.2239 times |
Tue 25 March 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
0.0044 times |
Weekly price and charts SunilAgro Strong weekly Stock price targets for SunilAgro 530953 are 101.88 and 110.88 | Weekly Target 1 | 94.92 | | Weekly Target 2 | 99.83 | | Weekly Target 3 | 103.91666666667 | | Weekly Target 4 | 108.83 | | Weekly Target 5 | 112.92 |
Weekly price and volumes for Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.75 (16.35%) |
99.95 |
99.00 - 108.00 |
0.2061 times |
Fri 11 April 2025 |
90.03 (-2.4%) |
109.90 |
86.00 - 109.90 |
0.7032 times |
Fri 04 April 2025 |
92.24 (-1.35%) |
97.90 |
86.10 - 98.90 |
0.718 times |
Fri 28 March 2025 |
93.50 (-9%) |
110.00 |
87.00 - 110.00 |
3.5038 times |
Fri 21 March 2025 |
102.75 (-6.63%) |
102.00 |
99.90 - 108.90 |
0.7251 times |
Thu 13 March 2025 |
110.05 (-2.87%) |
113.30 |
110.05 - 117.70 |
0.0888 times |
Fri 07 March 2025 |
113.30 (-2.91%) |
116.00 |
100.00 - 118.70 |
1.9067 times |
Fri 28 February 2025 |
116.70 (-1.23%) |
118.20 |
111.00 - 118.50 |
0.9662 times |
Fri 21 February 2025 |
118.15 (0.17%) |
115.05 |
103.55 - 124.95 |
1.0775 times |
Fri 14 February 2025 |
117.95 (-7.85%) |
128.00 |
115.00 - 128.00 |
0.1047 times |
Fri 07 February 2025 |
128.00 (5.26%) |
126.80 |
120.10 - 129.90 |
0.2828 times |
Monthly price and charts SunilAgro Strong monthly Stock price targets for SunilAgro 530953 are 95.38 and 119.28 | Monthly Target 1 | 76.32 | | Monthly Target 2 | 90.53 | | Monthly Target 3 | 100.21666666667 | | Monthly Target 4 | 114.43 | | Monthly Target 5 | 124.12 |
Monthly price and volumes Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.75 (12.03%) |
97.90 |
86.00 - 109.90 |
0.2265 times |
Fri 28 March 2025 |
93.50 (-19.88%) |
116.00 |
87.00 - 118.70 |
0.8664 times |
Fri 28 February 2025 |
116.70 (-4.03%) |
126.80 |
103.55 - 129.90 |
0.3384 times |
Fri 31 January 2025 |
121.60 (-12.49%) |
140.00 |
106.30 - 144.90 |
1.2474 times |
Tue 31 December 2024 |
138.95 (-0.75%) |
140.00 |
135.00 - 155.30 |
0.6914 times |
Fri 29 November 2024 |
140.00 (-4.7%) |
149.00 |
130.00 - 155.30 |
0.5339 times |
Thu 31 October 2024 |
146.90 (3.45%) |
142.00 |
133.00 - 157.95 |
1.6261 times |
Mon 30 September 2024 |
142.00 (4.99%) |
138.95 |
134.30 - 156.00 |
1.9436 times |
Fri 30 August 2024 |
135.25 (-12.15%) |
150.00 |
134.25 - 174.90 |
1.8221 times |
Wed 31 July 2024 |
153.95 (5.16%) |
149.05 |
140.60 - 170.00 |
0.7041 times |
Fri 28 June 2024 |
146.40 (4.68%) |
142.65 |
139.50 - 169.00 |
1.1866 times |
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value | | 5 day DMA | 98.38 | | 12 day DMA | 98.94 | | 20 day DMA | 102.75 | | 35 day DMA | 108.53 | | 50 day DMA | 112.85 | | 100 day DMA | 125.44 | | 150 day DMA | 131.19 | | 200 day DMA | 136.35 | EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.82 | 98.86 | 95.79 | | 12 day EMA | 100.49 | 99.72 | 98.76 | | 20 day EMA | 102.76 | 102.55 | 102.29 | | 35 day EMA | 107.3 | 107.45 | 107.6 | | 50 day EMA | 112.34 | 112.65 | 112.96 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.38 | 97.36 | 94.81 | | 12 day SMA | 98.94 | 98.77 | 99.02 | | 20 day SMA | 102.75 | 103.18 | 103.68 | | 35 day SMA | 108.53 | 109.19 | 109.85 | | 50 day SMA | 112.85 | 113.16 | 113.53 | | 100 day SMA | 125.44 | 125.82 | 126.26 | | 150 day SMA | 131.19 | 131.42 | 131.67 | | 200 day SMA | 136.35 | 136.6 | 136.8 |
|
|
