SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro Strong Daily Stock price targets for SunilAgro 530953 are 92 and 98.99 | Daily Target 1 | 86.67 | | Daily Target 2 | 90.34 | | Daily Target 3 | 93.663333333333 | | Daily Target 4 | 97.33 | | Daily Target 5 | 100.65 |
Daily price and volume Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.00 (0.16%) |
93.85 |
90.00 - 96.99 |
1.5704 times |
Thu 10 July 2025 |
93.85 (-4.32%) |
95.00 |
93.00 - 100.00 |
0.5736 times |
Wed 09 July 2025 |
98.09 (4.35%) |
90.01 |
90.01 - 107.80 |
0.1266 times |
Mon 07 July 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.9533 times |
Fri 04 July 2025 |
94.00 (1.27%) |
90.96 |
90.96 - 94.00 |
0.4272 times |
Thu 03 July 2025 |
92.82 (1.41%) |
90.05 |
88.05 - 92.82 |
0.2809 times |
Wed 02 July 2025 |
91.53 (1.5%) |
90.18 |
90.18 - 92.00 |
0.3758 times |
Tue 01 July 2025 |
90.18 (0.55%) |
90.50 |
90.00 - 90.50 |
1.6693 times |
Mon 30 June 2025 |
89.69 (-6.2%) |
91.00 |
88.50 - 92.90 |
3.5364 times |
Thu 26 June 2025 |
95.62 (1.72%) |
94.00 |
93.00 - 95.99 |
0.4866 times |
Wed 25 June 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.0079 times |
Weekly price and charts SunilAgro Strong weekly Stock price targets for SunilAgro 530953 are 85.1 and 102.9 | Weekly Target 1 | 79.47 | | Weekly Target 2 | 86.73 | | Weekly Target 3 | 97.266666666667 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 115.07 |
Weekly price and volumes for Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.00 (0%) |
94.00 |
90.00 - 107.80 |
0.3619 times |
Fri 04 July 2025 |
94.00 (-1.69%) |
91.00 |
88.05 - 94.00 |
0.706 times |
Thu 26 June 2025 |
95.62 (2.07%) |
92.46 |
87.05 - 95.99 |
0.3894 times |
Thu 19 June 2025 |
93.68 (2.95%) |
91.45 |
86.10 - 104.41 |
2.1287 times |
Fri 13 June 2025 |
91.00 (3.27%) |
93.00 |
82.52 - 93.00 |
1.5337 times |
Fri 06 June 2025 |
88.12 (-7.24%) |
95.00 |
87.00 - 95.00 |
1.2952 times |
Fri 30 May 2025 |
95.00 (-1.04%) |
94.00 |
91.01 - 101.25 |
0.7491 times |
Fri 23 May 2025 |
96.00 (-0.93%) |
94.96 |
88.00 - 98.70 |
0.8388 times |
Fri 16 May 2025 |
96.90 (-0.45%) |
97.70 |
90.25 - 100.00 |
1.2841 times |
Fri 09 May 2025 |
97.34 (4.67%) |
90.31 |
90.00 - 100.00 |
0.7131 times |
Fri 02 May 2025 |
93.00 (0.56%) |
98.99 |
87.50 - 105.00 |
0.6225 times |
Monthly price and charts SunilAgro Strong monthly Stock price targets for SunilAgro 530953 are 91.03 and 110.78 | Monthly Target 1 | 76.87 | | Monthly Target 2 | 85.43 | | Monthly Target 3 | 96.616666666667 | | Monthly Target 4 | 105.18 | | Monthly Target 5 | 116.37 |
Monthly price and volumes Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.00 (4.81%) |
90.50 |
88.05 - 107.80 |
0.1547 times |
Mon 30 June 2025 |
89.69 (-5.59%) |
95.00 |
82.52 - 104.41 |
1.3243 times |
Fri 30 May 2025 |
95.00 (2.1%) |
93.51 |
88.00 - 101.25 |
0.8369 times |
Wed 30 April 2025 |
93.05 (-0.48%) |
97.90 |
86.00 - 109.90 |
0.5672 times |
Fri 28 March 2025 |
93.50 (-19.88%) |
116.00 |
87.00 - 118.70 |
1.1626 times |
Fri 28 February 2025 |
116.70 (-4.03%) |
126.80 |
103.55 - 129.90 |
0.4541 times |
Fri 31 January 2025 |
121.60 (-12.49%) |
140.00 |
106.30 - 144.90 |
1.6739 times |
Tue 31 December 2024 |
138.95 (-0.75%) |
140.00 |
135.00 - 155.30 |
0.9278 times |
Fri 29 November 2024 |
140.00 (-4.7%) |
149.00 |
130.00 - 155.30 |
0.7165 times |
Thu 31 October 2024 |
146.90 (3.45%) |
142.00 |
133.00 - 157.95 |
2.182 times |
Mon 30 September 2024 |
142.00 (4.99%) |
138.95 |
134.30 - 156.00 |
2.6081 times |
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value | | 5 day DMA | 94.79 | | 12 day DMA | 93.48 | | 20 day DMA | 92.38 | | 35 day DMA | 92.84 | | 50 day DMA | 93.38 | | 100 day DMA | 102.58 | | 150 day DMA | 113.9 | | 200 day DMA | 121.19 | EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.31 | 94.47 | 94.78 | | 12 day EMA | 93.57 | 93.49 | 93.43 | | 20 day EMA | 93.25 | 93.17 | 93.1 | | 35 day EMA | 93.66 | 93.64 | 93.63 | | 50 day EMA | 94.35 | 94.36 | 94.38 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.79 | 94.55 | 94.09 | | 12 day SMA | 93.48 | 93.33 | 93.32 | | 20 day SMA | 92.38 | 92.25 | 92.03 | | 35 day SMA | 92.84 | 92.81 | 92.9 | | 50 day SMA | 93.38 | 93.48 | 93.68 | | 100 day SMA | 102.58 | 102.84 | 103.15 | | 150 day SMA | 113.9 | 114.22 | 114.57 | | 200 day SMA | 121.19 | 121.42 | 121.64 |
|
|
