SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro Strong Daily Stock price targets for SunilAgro 530953 are 90.83 and 92.26 | Daily Target 1 | 90.59 | | Daily Target 2 | 91.06 | | Daily Target 3 | 92.016666666667 | | Daily Target 4 | 92.49 | | Daily Target 5 | 93.45 |
Daily price and volume Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.54 (3.18%) |
92.97 |
91.54 - 92.97 |
0.0615 times |
Wed 03 December 2025 |
88.72 (-4.4%) |
88.50 |
88.20 - 92.00 |
2.868 times |
Tue 02 December 2025 |
92.80 (3.76%) |
92.80 |
92.80 - 92.80 |
0.0047 times |
Mon 01 December 2025 |
89.44 (-3.73%) |
92.91 |
89.00 - 92.91 |
3.3365 times |
Fri 28 November 2025 |
92.91 (0.48%) |
92.93 |
92.91 - 92.93 |
0.1988 times |
Thu 27 November 2025 |
92.47 (0%) |
92.47 |
90.00 - 92.47 |
0.0757 times |
Wed 26 November 2025 |
92.47 (2.8%) |
91.00 |
89.95 - 92.47 |
0.2272 times |
Tue 25 November 2025 |
89.95 (3.27%) |
90.99 |
89.95 - 90.99 |
0.0095 times |
Mon 24 November 2025 |
87.10 (0%) |
87.10 |
87.10 - 87.10 |
0.0473 times |
Fri 21 November 2025 |
87.10 (-1.35%) |
88.30 |
87.10 - 88.30 |
3.1708 times |
Thu 20 November 2025 |
88.29 (-1.9%) |
92.99 |
88.26 - 92.99 |
2.7496 times |
Weekly price and charts SunilAgro Strong weekly Stock price targets for SunilAgro 530953 are 87.49 and 92.26 | Weekly Target 1 | 86.13 | | Weekly Target 2 | 88.84 | | Weekly Target 3 | 90.903333333333 | | Weekly Target 4 | 93.61 | | Weekly Target 5 | 95.67 |
Weekly price and volumes for Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.54 (-1.47%) |
92.91 |
88.20 - 92.97 |
1.3672 times |
Fri 28 November 2025 |
92.91 (6.67%) |
87.10 |
87.10 - 92.93 |
0.1218 times |
Fri 21 November 2025 |
87.10 (-1.74%) |
89.00 |
84.21 - 92.99 |
2.2186 times |
Fri 14 November 2025 |
88.64 (-8.42%) |
101.00 |
86.98 - 101.00 |
3.2824 times |
Fri 07 November 2025 |
96.79 (2.11%) |
94.79 |
94.79 - 98.90 |
0.3467 times |
Fri 31 October 2025 |
94.79 (-0.22%) |
100.00 |
90.31 - 100.00 |
0.3147 times |
Thu 23 October 2025 |
95.00 (-0.37%) |
95.35 |
91.50 - 96.99 |
0.228 times |
Fri 17 October 2025 |
95.35 (7.01%) |
93.50 |
89.00 - 95.76 |
1.2094 times |
Fri 10 October 2025 |
89.10 (-6.7%) |
97.00 |
87.01 - 97.00 |
0.5572 times |
Fri 03 October 2025 |
95.50 (0.53%) |
90.00 |
90.00 - 96.00 |
0.3539 times |
Fri 26 September 2025 |
95.00 (1.06%) |
95.00 |
90.00 - 95.00 |
0.1785 times |
Monthly price and charts SunilAgro Strong monthly Stock price targets for SunilAgro 530953 are 87.49 and 92.26 | Monthly Target 1 | 86.13 | | Monthly Target 2 | 88.84 | | Monthly Target 3 | 90.903333333333 | | Monthly Target 4 | 93.61 | | Monthly Target 5 | 95.67 |
Monthly price and volumes Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.54 (-1.47%) |
92.91 |
88.20 - 92.97 |
0.2065 times |
Fri 28 November 2025 |
92.91 (-1.98%) |
94.79 |
84.21 - 101.00 |
0.9018 times |
Fri 31 October 2025 |
94.79 (1.5%) |
93.39 |
87.01 - 100.00 |
0.3549 times |
Tue 30 September 2025 |
93.39 (-0.71%) |
93.06 |
85.00 - 103.00 |
0.6628 times |
Fri 29 August 2025 |
94.06 (2.35%) |
89.50 |
84.82 - 100.00 |
0.5175 times |
Thu 31 July 2025 |
91.90 (2.46%) |
90.50 |
83.00 - 107.80 |
1.4317 times |
Mon 30 June 2025 |
89.69 (-5.59%) |
95.00 |
82.52 - 104.41 |
2.0164 times |
Fri 30 May 2025 |
95.00 (2.1%) |
93.51 |
88.00 - 101.25 |
1.2743 times |
Wed 30 April 2025 |
93.05 (-0.48%) |
97.90 |
86.00 - 109.90 |
0.8637 times |
Fri 28 March 2025 |
93.50 (-19.88%) |
116.00 |
87.00 - 118.70 |
1.7703 times |
Fri 28 February 2025 |
116.70 (-4.03%) |
126.80 |
103.55 - 129.90 |
0.6915 times |
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value | | 5 day DMA | 91.08 | | 12 day DMA | 90.23 | | 20 day DMA | 92.18 | | 35 day DMA | 92.61 | | 50 day DMA | 92.88 | | 100 day DMA | 93.05 | | 150 day DMA | 93.57 | | 200 day DMA | 99.8 | EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.91 | 90.59 | 91.53 | | 12 day EMA | 91.14 | 91.07 | 91.5 | | 20 day EMA | 91.59 | 91.59 | 91.89 | | 35 day EMA | 92.05 | 92.08 | 92.28 | | 50 day EMA | 92.55 | 92.59 | 92.75 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.08 | 91.27 | 92.02 | | 12 day SMA | 90.23 | 89.99 | 90.23 | | 20 day SMA | 92.18 | 92.36 | 92.67 | | 35 day SMA | 92.61 | 92.72 | 92.86 | | 50 day SMA | 92.88 | 92.85 | 92.9 | | 100 day SMA | 93.05 | 93.06 | 93.11 | | 150 day SMA | 93.57 | 93.59 | 93.72 | | 200 day SMA | 99.8 | 100.02 | 100.27 |
|
|
