Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo Strong Daily Stock price targets for Raminfo 530951 are 71.28 and 74.72 | Daily Target 1 | 68.73 | | Daily Target 2 | 70.39 | | Daily Target 3 | 72.17 | | Daily Target 4 | 73.83 | | Daily Target 5 | 75.61 |
Daily price and volume Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.05 (0.97%) |
71.36 |
70.51 - 73.95 |
0.6491 times |
Wed 16 April 2025 |
71.36 (0.14%) |
70.01 |
70.01 - 74.90 |
0.4199 times |
Tue 15 April 2025 |
71.26 (2.77%) |
71.80 |
70.00 - 74.59 |
0.3308 times |
Fri 11 April 2025 |
69.34 (2.09%) |
69.84 |
68.12 - 71.00 |
1.3765 times |
Wed 09 April 2025 |
67.92 (-1.49%) |
68.50 |
66.32 - 69.00 |
0.5522 times |
Tue 08 April 2025 |
68.95 (-0.01%) |
66.90 |
66.01 - 73.96 |
2.6013 times |
Fri 04 April 2025 |
68.96 (-5.12%) |
70.37 |
68.18 - 70.99 |
0.2236 times |
Wed 02 April 2025 |
72.68 (1.52%) |
71.59 |
70.36 - 72.85 |
0.2747 times |
Tue 01 April 2025 |
71.59 (5.23%) |
71.90 |
68.75 - 71.90 |
0.4885 times |
Fri 28 March 2025 |
68.03 (-3.12%) |
67.01 |
67.00 - 70.70 |
3.0835 times |
Wed 26 March 2025 |
70.22 (-1.22%) |
71.04 |
68.12 - 71.94 |
2.3041 times |
Weekly price and charts Raminfo Strong weekly Stock price targets for Raminfo 530951 are 71.03 and 75.93 | Weekly Target 1 | 67.42 | | Weekly Target 2 | 69.73 | | Weekly Target 3 | 72.316666666667 | | Weekly Target 4 | 74.63 | | Weekly Target 5 | 77.22 |
Weekly price and volumes for Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.05 (3.91%) |
71.80 |
70.00 - 74.90 |
0.1501 times |
Fri 11 April 2025 |
69.34 (0.55%) |
66.90 |
66.01 - 73.96 |
0.4857 times |
Fri 04 April 2025 |
68.96 (1.37%) |
71.90 |
68.18 - 72.85 |
0.1058 times |
Fri 28 March 2025 |
68.03 (-4.64%) |
71.34 |
67.00 - 73.64 |
1.3277 times |
Fri 21 March 2025 |
71.34 (3.35%) |
69.00 |
66.70 - 73.70 |
1.8267 times |
Thu 13 March 2025 |
69.03 (-8.22%) |
78.00 |
66.57 - 82.00 |
1.3849 times |
Fri 07 March 2025 |
75.21 (12.78%) |
65.00 |
64.01 - 76.90 |
1.0297 times |
Fri 28 February 2025 |
66.69 (-8.05%) |
72.00 |
63.90 - 77.50 |
0.9768 times |
Fri 21 February 2025 |
72.53 (-1.71%) |
73.05 |
62.00 - 74.89 |
1.8279 times |
Fri 14 February 2025 |
73.79 (-18.45%) |
88.67 |
70.01 - 90.89 |
0.8846 times |
Fri 07 February 2025 |
90.48 (0.14%) |
88.42 |
86.25 - 94.49 |
0.1791 times |
Monthly price and charts Raminfo Strong monthly Stock price targets for Raminfo 530951 are 69.03 and 77.92 | Monthly Target 1 | 62.1 | | Monthly Target 2 | 67.07 | | Monthly Target 3 | 70.986666666667 | | Monthly Target 4 | 75.96 | | Monthly Target 5 | 79.88 |
Monthly price and volumes Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.05 (5.91%) |
71.90 |
66.01 - 74.90 |
0.2045 times |
Fri 28 March 2025 |
68.03 (2.01%) |
65.00 |
64.01 - 82.00 |
1.5361 times |
Fri 28 February 2025 |
66.69 (-26.19%) |
88.42 |
62.00 - 94.49 |
1.067 times |
Fri 31 January 2025 |
90.35 (-10.48%) |
98.30 |
83.00 - 104.85 |
0.4759 times |
Tue 31 December 2024 |
100.93 (2.36%) |
96.75 |
96.60 - 112.89 |
0.6 times |
Fri 29 November 2024 |
98.60 (-10.97%) |
110.75 |
93.00 - 119.25 |
0.5935 times |
Thu 31 October 2024 |
110.75 (-5.54%) |
117.25 |
97.25 - 119.30 |
0.6491 times |
Mon 30 September 2024 |
117.25 (-10.22%) |
130.60 |
113.00 - 132.90 |
1.0174 times |
Fri 30 August 2024 |
130.60 (3.2%) |
126.55 |
113.00 - 142.90 |
2.1934 times |
Wed 31 July 2024 |
126.55 (-0.98%) |
127.80 |
116.10 - 137.00 |
1.6628 times |
Fri 28 June 2024 |
127.80 (-1.73%) |
133.00 |
122.35 - 142.00 |
1.3664 times |
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value | | 5 day DMA | 70.39 | | 12 day DMA | 70.29 | | 20 day DMA | 70.05 | | 35 day DMA | 70.04 | | 50 day DMA | 74.39 | | 100 day DMA | 85.78 | | 150 day DMA | 95.39 | | 200 day DMA | 102.91 | EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.96 | 70.42 | 69.95 | | 12 day EMA | 70.54 | 70.26 | 70.06 | | 20 day EMA | 70.84 | 70.71 | 70.64 | | 35 day EMA | 72.95 | 73 | 73.1 | | 50 day EMA | 75.12 | 75.25 | 75.41 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.39 | 69.77 | 69.29 | | 12 day SMA | 70.29 | 70.28 | 70.28 | | 20 day SMA | 70.05 | 69.89 | 70.26 | | 35 day SMA | 70.04 | 69.82 | 69.89 | | 50 day SMA | 74.39 | 74.63 | 74.98 | | 100 day SMA | 85.78 | 86.1 | 86.45 | | 150 day SMA | 95.39 | 95.77 | 96.17 | | 200 day SMA | 102.91 | 103.22 | 103.52 |
|
|
