SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari 530943 are 1344.88 and 1388.33 | Daily Target 1 | 1308.68 | | Daily Target 2 | 1337.62 | | Daily Target 3 | 1352.1333333333 | | Daily Target 4 | 1381.07 | | Daily Target 5 | 1395.58 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1366.55 (4.99%) |
1323.20 |
1323.20 - 1366.65 |
4.7914 times |
Thu 04 December 2025 |
1301.60 (0.13%) |
1308.40 |
1270.05 - 1328.80 |
0.1573 times |
Wed 03 December 2025 |
1299.90 (0.04%) |
1299.40 |
1273.65 - 1320.00 |
0.3608 times |
Tue 02 December 2025 |
1299.40 (-3.34%) |
1408.95 |
1286.95 - 1408.95 |
0.2995 times |
Mon 01 December 2025 |
1344.35 (-2.02%) |
1350.75 |
1303.45 - 1393.00 |
0.3258 times |
Fri 28 November 2025 |
1372.05 (-2.05%) |
1407.00 |
1330.80 - 1425.80 |
0.856 times |
Thu 27 November 2025 |
1400.80 (0.78%) |
1392.45 |
1390.00 - 1426.80 |
0.2576 times |
Wed 26 November 2025 |
1390.00 (2.97%) |
1376.90 |
1328.00 - 1417.35 |
0.6913 times |
Tue 25 November 2025 |
1349.90 (3.23%) |
1366.20 |
1265.00 - 1373.05 |
2.2295 times |
Mon 24 November 2025 |
1307.70 (5%) |
1307.70 |
1307.70 - 1307.70 |
0.0307 times |
Fri 21 November 2025 |
1245.45 (5%) |
1245.45 |
1245.45 - 1245.45 |
0.0323 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari 530943 are 1318.3 and 1457.2 | Weekly Target 1 | 1209.62 | | Weekly Target 2 | 1288.08 | | Weekly Target 3 | 1348.5166666667 | | Weekly Target 4 | 1426.98 | | Weekly Target 5 | 1487.42 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1366.55 (-0.4%) |
1350.75 |
1270.05 - 1408.95 |
3.8714 times |
Fri 28 November 2025 |
1372.05 (10.17%) |
1307.70 |
1265.00 - 1426.80 |
2.6518 times |
Fri 21 November 2025 |
1245.45 (27.57%) |
1025.10 |
973.85 - 1245.45 |
2.3603 times |
Fri 14 November 2025 |
976.30 (25.7%) |
771.00 |
761.30 - 976.30 |
0.0597 times |
Fri 07 November 2025 |
776.70 (-2.3%) |
789.00 |
749.05 - 795.00 |
0.0826 times |
Fri 31 October 2025 |
795.00 (-5.15%) |
815.05 |
760.00 - 815.05 |
0.1024 times |
Thu 23 October 2025 |
838.15 (-1.91%) |
854.50 |
796.65 - 870.10 |
0.1489 times |
Fri 17 October 2025 |
854.50 (-1.9%) |
914.00 |
830.00 - 914.00 |
0.2477 times |
Fri 10 October 2025 |
871.05 (-1.3%) |
840.20 |
825.00 - 924.90 |
0.3152 times |
Fri 03 October 2025 |
882.55 (-6.85%) |
944.00 |
851.50 - 972.00 |
0.1598 times |
Fri 26 September 2025 |
947.40 (-4.72%) |
1044.00 |
929.10 - 1044.00 |
0.2633 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari 530943 are 1318.3 and 1457.2 | Monthly Target 1 | 1209.62 | | Monthly Target 2 | 1288.08 | | Monthly Target 3 | 1348.5166666667 | | Monthly Target 4 | 1426.98 | | Monthly Target 5 | 1487.42 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1366.55 (-0.4%) |
1350.75 |
1270.05 - 1408.95 |
1.6525 times |
Fri 28 November 2025 |
1372.05 (72.58%) |
789.00 |
749.05 - 1426.80 |
2.2002 times |
Fri 31 October 2025 |
795.00 (-11.44%) |
870.00 |
760.00 - 924.90 |
0.3977 times |
Tue 30 September 2025 |
897.65 (-17.78%) |
1086.35 |
878.00 - 1146.35 |
1.1002 times |
Fri 29 August 2025 |
1091.80 (10.99%) |
1032.85 |
971.45 - 1318.00 |
1.4074 times |
Thu 31 July 2025 |
983.70 (2.58%) |
1006.95 |
768.95 - 1438.45 |
0.9789 times |
Mon 30 June 2025 |
959.00 (67.25%) |
562.00 |
539.50 - 959.00 |
0.4946 times |
Fri 30 May 2025 |
573.40 (-3.84%) |
596.25 |
549.00 - 632.75 |
0.6165 times |
Wed 30 April 2025 |
596.30 (-2.05%) |
596.65 |
507.80 - 707.00 |
0.8069 times |
Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.3451 times |
Fri 28 February 2025 |
453.00 (11.26%) |
367.60 |
349.15 - 543.00 |
1.4093 times |
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value | | 5 day DMA | 1322.36 | | 12 day DMA | 1321.99 | | 20 day DMA | 1159.03 | | 35 day DMA | 1011.99 | | 50 day DMA | 982.16 | | 100 day DMA | 1025.73 | | 150 day DMA | 919.44 | | 200 day DMA | 818.34 | EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1330.8 | 1312.93 | 1318.6 | | 12 day EMA | 1274.46 | 1257.72 | 1249.74 | | 20 day EMA | 1196.38 | 1178.48 | 1165.53 | | 35 day EMA | 1110.85 | 1095.8 | 1083.68 | | 50 day EMA | 1016.27 | 1001.98 | 989.76 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1322.36 | 1323.46 | 1343.3 | | 12 day SMA | 1321.99 | 1297.8 | 1274.76 | | 20 day SMA | 1159.03 | 1129.29 | 1102.56 | | 35 day SMA | 1011.99 | 997.67 | 985.37 | | 50 day SMA | 982.16 | 974.72 | 968.51 | | 100 day SMA | 1025.73 | 1025.56 | 1025.39 | | 150 day SMA | 919.44 | 914.6 | 910.42 | | 200 day SMA | 818.34 | 813.34 | 808.87 |
|
|
