StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI Strong Daily Stock price targets for StanpacksI 530931 are 11.32 and 11.81 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.396666666667 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.89 |
Daily price and volume Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.56 (5%) |
11.07 |
11.07 - 11.56 |
0.0241 times |
Mon 14 July 2025 |
11.01 (-4.51%) |
11.50 |
11.01 - 11.50 |
0.5536 times |
Fri 11 July 2025 |
11.53 (0.17%) |
11.51 |
11.51 - 11.53 |
3.3645 times |
Thu 10 July 2025 |
11.51 (-3.11%) |
12.20 |
11.51 - 12.45 |
0.4534 times |
Wed 09 July 2025 |
11.88 (-4.73%) |
11.86 |
11.86 - 12.45 |
0.0635 times |
Tue 08 July 2025 |
12.47 (-0.24%) |
12.00 |
12.00 - 12.60 |
0.0173 times |
Mon 07 July 2025 |
12.50 (3.14%) |
12.12 |
11.61 - 12.70 |
1.3504 times |
Fri 04 July 2025 |
12.12 (4.66%) |
12.14 |
11.60 - 12.14 |
0.4369 times |
Thu 03 July 2025 |
11.58 (-0.26%) |
11.61 |
11.16 - 12.10 |
2.4943 times |
Wed 02 July 2025 |
11.61 (-3.41%) |
12.02 |
11.42 - 12.30 |
1.242 times |
Tue 01 July 2025 |
12.02 (-1.72%) |
11.99 |
11.62 - 12.83 |
1.7546 times |
Weekly price and charts StanpacksI Strong weekly Stock price targets for StanpacksI 530931 are 11.29 and 11.84 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.376666666667 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.56 (0.26%) |
11.50 |
11.01 - 11.56 |
0.1112 times |
Fri 11 July 2025 |
11.53 (-4.87%) |
12.12 |
11.51 - 12.70 |
1.0106 times |
Fri 04 July 2025 |
12.12 (-5.83%) |
12.61 |
11.16 - 12.99 |
1.5194 times |
Fri 27 June 2025 |
12.87 (-0.31%) |
13.55 |
12.30 - 14.25 |
0.8423 times |
Thu 19 June 2025 |
12.91 (0.16%) |
12.27 |
12.27 - 14.15 |
1.6877 times |
Fri 13 June 2025 |
12.89 (11.99%) |
11.00 |
10.67 - 12.89 |
1.1355 times |
Fri 06 June 2025 |
11.51 (-3.76%) |
12.20 |
11.50 - 12.60 |
0.2312 times |
Fri 30 May 2025 |
11.96 (-2.29%) |
12.01 |
11.25 - 12.66 |
1.0537 times |
Fri 23 May 2025 |
12.24 (-0.16%) |
12.03 |
11.96 - 13.10 |
0.5918 times |
Fri 16 May 2025 |
12.26 (-6.41%) |
12.84 |
11.31 - 13.02 |
1.8165 times |
Fri 09 May 2025 |
13.10 (-4.03%) |
13.38 |
12.77 - 14.30 |
0.7089 times |
Monthly price and charts StanpacksI Strong monthly Stock price targets for StanpacksI 530931 are 10.38 and 12.2 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 11.8 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.56 (-5.48%) |
11.99 |
11.01 - 12.83 |
0.5782 times |
Mon 30 June 2025 |
12.23 (2.26%) |
12.20 |
10.67 - 14.25 |
1.0922 times |
Fri 30 May 2025 |
11.96 (-10.34%) |
13.34 |
11.25 - 14.30 |
1.1483 times |
Wed 30 April 2025 |
13.34 (-20.6%) |
17.25 |
12.61 - 17.25 |
0.7658 times |
Fri 28 March 2025 |
16.80 (12.22%) |
15.71 |
13.91 - 17.64 |
0.3458 times |
Fri 28 February 2025 |
14.97 (1.01%) |
15.56 |
13.85 - 16.75 |
0.6427 times |
Fri 31 January 2025 |
14.82 (0.82%) |
15.32 |
13.53 - 16.75 |
1.4647 times |
Tue 31 December 2024 |
14.70 (-2.65%) |
15.75 |
13.47 - 15.75 |
1.3135 times |
Fri 29 November 2024 |
15.10 (-0.66%) |
15.95 |
13.50 - 16.70 |
1.1193 times |
Thu 31 October 2024 |
15.20 (-9.9%) |
16.86 |
14.00 - 16.86 |
1.5294 times |
Mon 30 September 2024 |
16.87 (26.84%) |
12.64 |
11.93 - 18.00 |
3.6696 times |
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.84 | | 20 day DMA | 12.43 | | 35 day DMA | 12.24 | | 50 day DMA | 12.36 | | 100 day DMA | 13.88 | | 150 day DMA | 14.26 | | 200 day DMA | 14.47 | EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.54 | 11.8 | | 12 day EMA | 11.87 | 11.93 | 12.1 | | 20 day EMA | 12.07 | 12.12 | 12.24 | | 35 day EMA | 12.28 | 12.32 | 12.4 | | 50 day EMA | 12.35 | 12.38 | 12.44 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.68 | 11.98 | | 12 day SMA | 11.84 | 11.94 | 12.11 | | 20 day SMA | 12.43 | 12.52 | 12.62 | | 35 day SMA | 12.24 | 12.24 | 12.28 | | 50 day SMA | 12.36 | 12.39 | 12.45 | | 100 day SMA | 13.88 | 13.93 | 13.98 | | 150 day SMA | 14.26 | 14.28 | 14.3 | | 200 day SMA | 14.47 | 14.48 | 14.48 |
|
|
