EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia Strong Daily Stock price targets for EuroAsia 530929 are 74.43 and 74.43 | Daily Target 1 | 74.43 | | Daily Target 2 | 74.43 | | Daily Target 3 | 74.43 | | Daily Target 4 | 74.43 | | Daily Target 5 | 74.43 |
Daily price and volume Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.43 (1.99%) |
74.43 |
74.43 - 74.43 |
0.2564 times |
| Tue 29 April 2025 |
72.98 (2%) |
72.98 |
72.98 - 72.98 |
0.2564 times |
| Mon 28 April 2025 |
71.55 (2%) |
71.55 |
71.55 - 71.55 |
0.2564 times |
| Fri 25 April 2025 |
70.15 (1.99%) |
70.15 |
70.15 - 70.15 |
0.2564 times |
| Thu 24 April 2025 |
68.78 (4.02%) |
68.78 |
68.78 - 68.78 |
0.2564 times |
| Tue 22 April 2025 |
66.12 (1.99%) |
66.12 |
66.12 - 66.12 |
0.2564 times |
| Mon 21 April 2025 |
64.83 (2%) |
64.83 |
64.83 - 64.83 |
0.2564 times |
| Thu 17 April 2025 |
63.56 (1.99%) |
63.56 |
63.56 - 63.56 |
3.5897 times |
| Wed 16 April 2025 |
62.32 (2%) |
62.32 |
62.32 - 62.32 |
4.359 times |
| Tue 15 April 2025 |
61.10 (1.99%) |
61.10 |
61.10 - 61.10 |
0.2564 times |
| Fri 11 April 2025 |
59.91 (1.99%) |
59.91 |
59.91 - 59.91 |
0.2564 times |
Weekly price and charts EuroAsia Strong weekly Stock price targets for EuroAsia 530929 are 72.99 and 75.87 | Weekly Target 1 | 70.59 | | Weekly Target 2 | 72.51 | | Weekly Target 3 | 73.47 | | Weekly Target 4 | 75.39 | | Weekly Target 5 | 76.35 |
Weekly price and volumes for Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.43 (6.1%) |
71.55 |
71.55 - 74.43 |
0.1695 times |
| Fri 25 April 2025 |
70.15 (10.37%) |
64.83 |
64.83 - 70.15 |
0.226 times |
| Thu 17 April 2025 |
63.56 (6.09%) |
61.10 |
61.10 - 63.56 |
1.8079 times |
| Fri 11 April 2025 |
59.91 (8.2%) |
57.59 |
57.59 - 59.91 |
0.1695 times |
| Fri 04 April 2025 |
55.37 (8.21%) |
52.19 |
52.19 - 55.37 |
0.1695 times |
| Fri 28 March 2025 |
51.17 (27.57%) |
42.11 |
42.11 - 51.17 |
0.226 times |
| Fri 21 March 2025 |
40.11 (27.58%) |
33.01 |
33.01 - 40.11 |
0.2825 times |
| Thu 13 March 2025 |
31.44 (15.67%) |
27.18 |
27.18 - 31.44 |
0.8475 times |
| Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.0565 times |
| Fri 31 January 2025 |
25.89 (27.47%) |
21.32 |
21.32 - 25.89 |
6.0452 times |
| Fri 24 January 2025 |
20.31 (21.4%) |
17.56 |
17.56 - 20.31 |
0.904 times |
Monthly price and charts EuroAsia Strong monthly Stock price targets for EuroAsia 530929 are 63.31 and 85.55 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 59.6 | | Monthly Target 3 | 67.016666666667 | | Monthly Target 4 | 81.84 | | Monthly Target 5 | 89.26 |
Monthly price and volumes Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
74.43 (45.46%) |
52.19 |
52.19 - 74.43 |
1.4377 times |
| Fri 28 March 2025 |
51.17 (88.26%) |
27.18 |
27.18 - 51.17 |
0.7668 times |
| Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.0319 times |
| Fri 31 January 2025 |
25.89 (33.8%) |
20.31 |
20.31 - 25.89 |
3.4505 times |
| Thu 19 December 2024 |
19.35 (15.66%) |
17.56 |
17.56 - 19.35 |
0.4792 times |
| Tue 22 October 2024 |
16.73 (-5%) |
16.73 |
16.73 - 16.73 |
0.0319 times |
| Thu 26 September 2024 |
17.61 (-1.51%) |
17.88 |
17.61 - 19.50 |
0.2875 times |
| Thu 22 August 2024 |
17.88 (5.74%) |
17.75 |
17.03 - 18.00 |
1.1821 times |
| Wed 31 July 2024 |
16.91 (3.93%) |
16.27 |
16.11 - 16.91 |
0.7348 times |
| Wed 26 June 2024 |
16.27 (13.94%) |
14.99 |
14.99 - 16.27 |
1.5974 times |
| Thu 16 May 2024 |
14.28 (-16.05%) |
16.21 |
13.00 - 16.21 |
0.4153 times |
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value | | 5 day DMA | 71.58 | | 12 day DMA | 66.21 | | 20 day DMA | 59.84 | | 35 day DMA | 46.89 | | 50 day DMA | 38.23 | | 100 day DMA | 27.31 | | 150 day DMA | 22.71 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.45 | 69.96 | 68.45 | | 12 day EMA | 66 | 64.47 | 62.92 | | 20 day EMA | 59.9 | 58.37 | 56.83 | | 35 day EMA | 50.01 | 48.57 | 47.13 | | 50 day EMA | 39.72 | 38.3 | 36.88 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.58 | 69.92 | 68.29 | | 12 day SMA | 66.21 | 64.8 | 63.34 | | 20 day SMA | 59.84 | 58.12 | 56.38 | | 35 day SMA | 46.89 | 45.34 | 43.81 | | 50 day SMA | 38.23 | 37.07 | 35.93 | | 100 day SMA | 27.31 | 26.71 | 26.12 | | 150 day SMA | 22.71 | 22.26 | 21.83 | | 200 day SMA | 18.59 | 18.25 | 17.91 |
|
|
