EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia Strong Daily Stock price targets for EuroAsia 530929 are 412.55 and 412.55 | Daily Target 1 | 412.55 | | Daily Target 2 | 412.55 | | Daily Target 3 | 412.55 | | Daily Target 4 | 412.55 | | Daily Target 5 | 412.55 |
Daily price and volume Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.55 (1.99%) |
412.55 |
412.55 - 412.55 |
0.0424 times |
Tue 02 September 2025 |
404.50 (1.99%) |
404.50 |
404.50 - 404.50 |
0.2746 times |
Mon 01 September 2025 |
396.60 (1.99%) |
396.60 |
396.60 - 396.60 |
4.4426 times |
Fri 29 August 2025 |
388.85 (1.99%) |
388.85 |
388.85 - 388.85 |
0.6058 times |
Thu 28 August 2025 |
381.25 (1.99%) |
381.25 |
381.25 - 381.25 |
1.2116 times |
Tue 26 August 2025 |
373.80 (1.99%) |
373.80 |
373.80 - 373.80 |
0.2524 times |
Mon 25 August 2025 |
366.50 (1.99%) |
366.50 |
366.50 - 366.50 |
2.6454 times |
Fri 22 August 2025 |
359.35 (1.99%) |
359.35 |
359.35 - 359.35 |
0.4544 times |
Thu 21 August 2025 |
352.35 (2%) |
352.35 |
352.35 - 352.35 |
0.0202 times |
Wed 20 August 2025 |
345.45 (1.99%) |
345.45 |
345.45 - 345.45 |
0.0505 times |
Tue 19 August 2025 |
338.70 (1.99%) |
338.70 |
338.70 - 338.70 |
0.4059 times |
Weekly price and charts EuroAsia Strong weekly Stock price targets for EuroAsia 530929 are 404.58 and 420.53 | Weekly Target 1 | 391.28 | | Weekly Target 2 | 401.92 | | Weekly Target 3 | 407.23333333333 | | Weekly Target 4 | 417.87 | | Weekly Target 5 | 423.18 |
Weekly price and volumes for Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.55 (6.09%) |
396.60 |
396.60 - 412.55 |
1.1341 times |
Fri 29 August 2025 |
388.85 (8.21%) |
366.50 |
366.50 - 388.85 |
1.1235 times |
Fri 22 August 2025 |
359.35 (10.37%) |
332.10 |
332.10 - 359.35 |
1.0037 times |
Thu 14 August 2025 |
325.60 (8.21%) |
306.90 |
306.90 - 325.60 |
1.7596 times |
Fri 08 August 2025 |
300.90 (10.38%) |
278.05 |
278.05 - 300.90 |
1.0653 times |
Fri 01 August 2025 |
272.60 (10.32%) |
252.00 |
252.00 - 272.60 |
1.8838 times |
Fri 25 July 2025 |
247.10 (10.36%) |
228.35 |
228.35 - 247.10 |
0.5894 times |
Fri 18 July 2025 |
223.90 (10.35%) |
206.95 |
206.95 - 223.90 |
1.3468 times |
Fri 11 July 2025 |
202.90 (10.36%) |
187.50 |
187.50 - 202.90 |
0.064 times |
Fri 04 July 2025 |
183.85 (10.32%) |
169.95 |
169.95 - 183.85 |
0.0298 times |
Fri 27 June 2025 |
166.65 (12.53%) |
154.05 |
154.05 - 166.65 |
0.55 times |
Monthly price and charts EuroAsia Strong monthly Stock price targets for EuroAsia 530929 are 404.58 and 420.53 | Monthly Target 1 | 391.28 | | Monthly Target 2 | 401.92 | | Monthly Target 3 | 407.23333333333 | | Monthly Target 4 | 417.87 | | Monthly Target 5 | 423.18 |
Monthly price and volumes Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
412.55 (6.09%) |
396.60 |
396.60 - 412.55 |
0.4885 times |
Fri 29 August 2025 |
388.85 (45.47%) |
272.60 |
272.60 - 388.85 |
2.1342 times |
Thu 31 July 2025 |
267.30 (57.28%) |
173.30 |
173.30 - 267.30 |
1.6844 times |
Mon 30 June 2025 |
169.95 (50.84%) |
114.90 |
114.90 - 169.95 |
0.3853 times |
Fri 30 May 2025 |
112.67 (51.38%) |
75.91 |
75.91 - 112.67 |
1.3074 times |
Wed 30 April 2025 |
74.43 (45.46%) |
52.19 |
52.19 - 74.43 |
0.9327 times |
Fri 28 March 2025 |
51.17 (88.26%) |
27.18 |
27.18 - 51.17 |
0.4974 times |
Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.0207 times |
Fri 31 January 2025 |
25.89 (33.8%) |
20.31 |
20.31 - 25.89 |
2.2384 times |
Thu 19 December 2024 |
19.35 (15.66%) |
17.56 |
17.56 - 19.35 |
0.3109 times |
Tue 22 October 2024 |
16.73 (-5%) |
16.73 |
16.73 - 16.73 |
0.0207 times |
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value | | 5 day DMA | 396.75 | | 12 day DMA | 371 | | 20 day DMA | 344.28 | | 35 day DMA | 300.93 | | 50 day DMA | 264.93 | | 100 day DMA | 180.95 | | 150 day DMA | 128.71 | | 200 day DMA | 100.54 | EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.04 | 389.29 | 381.69 | | 12 day EMA | 372.52 | 365.24 | 358.11 | | 20 day EMA | 347.89 | 341.09 | 334.42 | | 35 day EMA | 307.8 | 301.63 | 295.57 | | 50 day EMA | 268.38 | 262.5 | 256.71 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.75 | 389 | 381.4 | | 12 day SMA | 371 | 363.75 | 356.65 | | 20 day SMA | 344.28 | 337.55 | 330.96 | | 35 day SMA | 300.93 | 295.05 | 289.29 | | 50 day SMA | 264.93 | 259.76 | 254.63 | | 100 day SMA | 180.95 | 177.36 | 173.84 | | 150 day SMA | 128.71 | 126.07 | 123.48 | | 200 day SMA | 100.54 | 98.54 | 96.58 |
|
|
