Use Dark Theme
bell notificationshomepagelogin

EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroAsia

Strong Daily Stock price targets for EuroAsia 530929 are 791.95 and 791.95

Daily Target 1791.95
Daily Target 2791.95
Daily Target 3791.95
Daily Target 4791.95
Daily Target 5791.95

Daily price and volume Euro Asia

Date Closing Open Range Volume
Tue 21 October 2025 791.95 (2%) 791.95 791.95 - 791.95 0.0582 times
Mon 20 October 2025 776.45 (2%) 776.45 776.45 - 776.45 0.2466 times
Fri 17 October 2025 761.25 (2%) 761.25 761.25 - 761.25 0.0562 times
Thu 16 October 2025 746.35 (2%) 746.35 746.35 - 746.35 1.0377 times
Wed 15 October 2025 731.75 (1.99%) 731.75 731.75 - 731.75 2.8157 times
Tue 14 October 2025 717.45 (2%) 717.45 717.45 - 717.45 0.1993 times
Mon 13 October 2025 703.40 (1.99%) 703.35 703.35 - 703.40 5.0348 times
Fri 10 October 2025 689.65 (2%) 689.65 689.65 - 689.65 0.3267 times
Thu 09 October 2025 676.15 (2%) 676.15 676.15 - 676.15 0.0447 times
Wed 08 October 2025 662.90 (1.99%) 662.90 662.90 - 662.90 0.1801 times
Tue 07 October 2025 649.95 (1.99%) 649.95 649.95 - 649.95 0.0275 times

 Daily chart EuroAsia

Weekly price and charts EuroAsia

Strong weekly Stock price targets for EuroAsia 530929 are 784.2 and 799.7

Weekly Target 1771.28
Weekly Target 2781.62
Weekly Target 3786.78333333333
Weekly Target 4797.12
Weekly Target 5802.28

Weekly price and volumes for Euro Asia

Date Closing Open Range Volume
Tue 21 October 2025 791.95 (4.03%) 776.45 776.45 - 791.95 0.2149 times
Fri 17 October 2025 761.25 (10.38%) 703.35 703.35 - 761.25 6.4454 times
Fri 10 October 2025 689.65 (10.38%) 637.25 637.25 - 689.65 0.5045 times
Fri 03 October 2025 624.80 (8.23%) 588.80 588.80 - 624.80 0.3768 times
Fri 26 September 2025 577.30 (10.38%) 533.45 533.45 - 577.30 1.2172 times
Fri 19 September 2025 523.00 (10.4%) 483.20 483.20 - 523.00 0.2756 times
Fri 12 September 2025 473.75 (10.38%) 437.75 437.75 - 473.75 0.0444 times
Fri 05 September 2025 429.20 (10.38%) 396.60 396.60 - 429.20 0.6729 times
Fri 29 August 2025 388.85 (8.21%) 366.50 366.50 - 388.85 0.1312 times
Fri 22 August 2025 359.35 (10.37%) 332.10 332.10 - 359.35 0.1172 times
Thu 14 August 2025 325.60 (8.21%) 306.90 306.90 - 325.60 0.2054 times

 weekly chart EuroAsia

Monthly price and charts EuroAsia

Strong monthly Stock price targets for EuroAsia 530929 are 702.25 and 881.65

Monthly Target 1552.75
Monthly Target 2672.35
Monthly Target 3732.15
Monthly Target 4851.75
Monthly Target 5911.55

Monthly price and volumes Euro Asia

Date Closing Open Range Volume
Tue 21 October 2025 791.95 (31.87%) 612.55 612.55 - 791.95 6.0232 times
Tue 30 September 2025 600.55 (54.44%) 396.60 396.60 - 600.55 1.9405 times
Fri 29 August 2025 388.85 (45.47%) 272.60 272.60 - 388.85 0.4723 times
Thu 31 July 2025 267.30 (57.28%) 173.30 173.30 - 267.30 0.3728 times
Mon 30 June 2025 169.95 (50.84%) 114.90 114.90 - 169.95 0.0853 times
Fri 30 May 2025 112.67 (51.38%) 75.91 75.91 - 112.67 0.2894 times
Wed 30 April 2025 74.43 (45.46%) 52.19 52.19 - 74.43 0.2064 times
Fri 28 March 2025 51.17 (88.26%) 27.18 27.18 - 51.17 0.1101 times
Mon 03 February 2025 27.18 (4.98%) 27.18 27.18 - 27.18 0.0046 times
Fri 31 January 2025 25.89 (33.8%) 20.31 20.31 - 25.89 0.4954 times
Thu 19 December 2024 19.35 (15.66%) 17.56 17.56 - 19.35 0.0688 times

 monthly chart EuroAsia

DMA SMA EMA moving averages of Euro Asia 530929

DMA (daily moving average) of Euro Asia 530929

DMA period DMA value
5 day DMA 761.55
12 day DMA 712.04
20 day DMA 660.68
35 day DMA 577.33
50 day DMA 508.14
100 day DMA 348.45
150 day DMA 254.18
200 day DMA 194.97

EMA (exponential moving average) of Euro Asia 530929

EMA period EMA current EMA prev EMA prev2
5 day EMA762.12747.2732.58
12 day EMA714.98700.99687.27
20 day EMA667.67654.59641.77
35 day EMA590.76578.91567.28
50 day EMA515.15503.86492.74

SMA (simple moving average) of Euro Asia 530929

SMA period SMA current SMA prev SMA prev2
5 day SMA761.55746.65732.04
12 day SMA712.04698.11684.45
20 day SMA660.68647.75635.08
35 day SMA577.33566.03554.96
50 day SMA508.14498.2488.46
100 day SMA348.45341.61334.91
150 day SMA254.18249.06244.04
200 day SMA194.97191.1187.3
Back to top Use Dark Theme