EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia Strong Daily Stock price targets for EuroAsia 530929 are 202.9 and 202.9 | Daily Target 1 | 202.9 | | Daily Target 2 | 202.9 | | Daily Target 3 | 202.9 | | Daily Target 4 | 202.9 | | Daily Target 5 | 202.9 |
Daily price and volume Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.90 (1.99%) |
202.90 |
202.90 - 202.90 |
2.0513 times |
Thu 10 July 2025 |
198.95 (2%) |
198.95 |
198.95 - 198.95 |
1.2821 times |
Wed 09 July 2025 |
195.05 (1.99%) |
195.05 |
195.05 - 195.05 |
0.4615 times |
Tue 08 July 2025 |
191.25 (2%) |
191.25 |
191.25 - 191.25 |
2.5641 times |
Mon 07 July 2025 |
187.50 (1.99%) |
187.50 |
187.50 - 187.50 |
0.4615 times |
Fri 04 July 2025 |
183.85 (2%) |
183.85 |
183.85 - 183.85 |
0.0513 times |
Thu 03 July 2025 |
180.25 (1.98%) |
180.25 |
180.25 - 180.25 |
0.4103 times |
Wed 02 July 2025 |
176.75 (1.99%) |
176.75 |
176.75 - 176.75 |
0.0513 times |
Tue 01 July 2025 |
173.30 (1.97%) |
173.30 |
173.30 - 173.30 |
2.5641 times |
Mon 30 June 2025 |
169.95 (1.98%) |
169.95 |
169.95 - 169.95 |
0.1026 times |
Fri 27 June 2025 |
166.65 (1.99%) |
166.65 |
166.65 - 166.65 |
7.1795 times |
Weekly price and charts EuroAsia Strong weekly Stock price targets for EuroAsia 530929 are 195.2 and 210.6 | Weekly Target 1 | 182.37 | | Weekly Target 2 | 192.63 | | Weekly Target 3 | 197.76666666667 | | Weekly Target 4 | 208.03 | | Weekly Target 5 | 213.17 |
Weekly price and volumes for Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.90 (10.36%) |
187.50 |
187.50 - 202.90 |
0.161 times |
Fri 04 July 2025 |
183.85 (10.32%) |
169.95 |
169.95 - 183.85 |
0.0751 times |
Fri 27 June 2025 |
166.65 (12.53%) |
154.05 |
154.05 - 166.65 |
1.3838 times |
Thu 19 June 2025 |
148.10 (8.14%) |
139.65 |
139.65 - 148.10 |
0.0666 times |
Fri 13 June 2025 |
136.95 (10.27%) |
126.65 |
126.65 - 136.95 |
0.6114 times |
Fri 06 June 2025 |
124.20 (10.23%) |
114.90 |
114.90 - 124.20 |
0.1864 times |
Fri 30 May 2025 |
112.67 (10.39%) |
104.11 |
104.11 - 112.67 |
0.8499 times |
Fri 23 May 2025 |
102.07 (10.38%) |
94.31 |
94.31 - 102.07 |
3.5182 times |
Fri 16 May 2025 |
92.47 (10.37%) |
85.45 |
85.45 - 92.47 |
2.4213 times |
Fri 09 May 2025 |
83.78 (10.37%) |
77.42 |
77.42 - 83.78 |
0.7264 times |
Fri 02 May 2025 |
75.91 (8.21%) |
71.55 |
71.55 - 75.91 |
0.4843 times |
Monthly price and charts EuroAsia Strong monthly Stock price targets for EuroAsia 530929 are 188.1 and 217.7 | Monthly Target 1 | 163.43 | | Monthly Target 2 | 183.17 | | Monthly Target 3 | 193.03333333333 | | Monthly Target 4 | 212.77 | | Monthly Target 5 | 222.63 |
Monthly price and volumes Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.90 (19.39%) |
173.30 |
173.30 - 202.90 |
0.0673 times |
Mon 30 June 2025 |
169.95 (50.84%) |
114.90 |
114.90 - 169.95 |
0.6486 times |
Fri 30 May 2025 |
112.67 (51.38%) |
75.91 |
75.91 - 112.67 |
2.201 times |
Wed 30 April 2025 |
74.43 (45.46%) |
52.19 |
52.19 - 74.43 |
1.5701 times |
Fri 28 March 2025 |
51.17 (88.26%) |
27.18 |
27.18 - 51.17 |
0.8374 times |
Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.0349 times |
Fri 31 January 2025 |
25.89 (33.8%) |
20.31 |
20.31 - 25.89 |
3.7683 times |
Thu 19 December 2024 |
19.35 (15.66%) |
17.56 |
17.56 - 19.35 |
0.5234 times |
Tue 22 October 2024 |
16.73 (-5%) |
16.73 |
16.73 - 16.73 |
0.0349 times |
Thu 26 September 2024 |
17.61 (-1.51%) |
17.88 |
17.61 - 19.50 |
0.314 times |
Thu 22 August 2024 |
17.88 (5.74%) |
17.75 |
17.03 - 18.00 |
1.291 times |
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value | | 5 day DMA | 195.13 | | 12 day DMA | 182.48 | | 20 day DMA | 168.67 | | 35 day DMA | 146.76 | | 50 day DMA | 128.97 | | 100 day DMA | 83.6 | | 150 day DMA | 61.2 | | 200 day DMA | 49.28 | EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.27 | 191.46 | 187.71 | | 12 day EMA | 183.01 | 179.4 | 175.85 | | 20 day EMA | 170.62 | 167.22 | 163.88 | | 35 day EMA | 150.63 | 147.55 | 144.52 | | 50 day EMA | 130.91 | 127.97 | 125.07 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.13 | 191.32 | 187.58 | | 12 day SMA | 182.48 | 178.93 | 175.44 | | 20 day SMA | 168.67 | 165.24 | 161.88 | | 35 day SMA | 146.76 | 143.82 | 140.94 | | 50 day SMA | 128.97 | 126.4 | 123.88 | | 100 day SMA | 83.6 | 81.73 | 79.91 | | 150 day SMA | 61.2 | 59.94 | 58.71 | | 200 day SMA | 49.28 | 48.3 | 47.34 |
|
|
