RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj Strong Daily Stock price targets for RamsonsProj 530925 are 51.26 and 51.26 | Daily Target 1 | 51.26 | | Daily Target 2 | 51.26 | | Daily Target 3 | 51.26 | | Daily Target 4 | 51.26 | | Daily Target 5 | 51.26 |
Daily price and volume Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.26 (5%) |
51.26 |
51.26 - 51.26 |
0.0111 times |
Thu 22 May 2025 |
48.82 (0%) |
48.82 |
48.82 - 48.82 |
1.9423 times |
Tue 20 May 2025 |
48.82 (4.99%) |
48.82 |
48.82 - 48.82 |
0.1554 times |
Mon 19 May 2025 |
46.50 (2.09%) |
46.50 |
46.50 - 46.50 |
1.1765 times |
Fri 16 May 2025 |
45.55 (0%) |
45.55 |
45.55 - 45.55 |
3.5516 times |
Thu 15 May 2025 |
45.55 (2.02%) |
45.54 |
45.54 - 45.55 |
1.4095 times |
Wed 14 May 2025 |
44.65 (-4.96%) |
46.98 |
44.65 - 46.98 |
0.111 times |
Tue 13 May 2025 |
46.98 (0%) |
46.98 |
46.98 - 46.98 |
0.222 times |
Mon 12 May 2025 |
46.98 (0%) |
46.98 |
46.98 - 46.98 |
0.0777 times |
Fri 09 May 2025 |
46.98 (0.49%) |
46.98 |
46.98 - 46.98 |
1.343 times |
Tue 06 May 2025 |
46.75 (0%) |
46.75 |
46.75 - 46.75 |
0.0555 times |
Weekly price and charts RamsonsProj Strong weekly Stock price targets for RamsonsProj 530925 are 48.88 and 53.64 | Weekly Target 1 | 44.91 | | Weekly Target 2 | 48.09 | | Weekly Target 3 | 49.673333333333 | | Weekly Target 4 | 52.85 | | Weekly Target 5 | 54.43 |
Weekly price and volumes for Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.26 (12.54%) |
46.50 |
46.50 - 51.26 |
0.4944 times |
Fri 16 May 2025 |
45.55 (-3.04%) |
46.98 |
44.65 - 46.98 |
0.8084 times |
Fri 09 May 2025 |
46.98 (0.49%) |
46.99 |
46.75 - 46.99 |
0.3758 times |
Fri 02 May 2025 |
46.75 (-4.59%) |
49.00 |
46.75 - 49.00 |
0.2389 times |
Fri 25 April 2025 |
49.00 (-1.01%) |
49.50 |
47.40 - 49.87 |
2.5773 times |
Tue 15 April 2025 |
49.50 (0%) |
49.50 |
49.50 - 49.50 |
0.1269 times |
Wed 09 April 2025 |
49.50 (-3.88%) |
53.50 |
49.50 - 53.50 |
0.2455 times |
Fri 04 April 2025 |
51.50 (5.1%) |
49.00 |
49.00 - 54.07 |
0.9237 times |
Fri 28 March 2025 |
49.00 (-9.96%) |
55.60 |
49.00 - 57.00 |
3.2654 times |
Fri 21 March 2025 |
54.42 (-9.3%) |
60.00 |
54.15 - 60.00 |
0.9437 times |
Thu 13 March 2025 |
60.00 (3.11%) |
57.00 |
55.29 - 63.00 |
1.4197 times |
Monthly price and charts RamsonsProj Strong monthly Stock price targets for RamsonsProj 530925 are 47.96 and 54.57 | Monthly Target 1 | 42.45 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 49.056666666667 | | Monthly Target 4 | 53.46 | | Monthly Target 5 | 55.67 |
Monthly price and volumes Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
51.26 (9.65%) |
46.75 |
44.65 - 51.26 |
0.1536 times |
Tue 29 April 2025 |
46.75 (-4.59%) |
49.00 |
46.75 - 54.07 |
0.3283 times |
Fri 28 March 2025 |
49.00 (-17.24%) |
59.21 |
49.00 - 63.00 |
0.6447 times |
Fri 28 February 2025 |
59.21 (-15.6%) |
72.18 |
59.00 - 72.18 |
0.405 times |
Fri 31 January 2025 |
70.15 (25.92%) |
54.60 |
54.60 - 74.00 |
1.6659 times |
Tue 31 December 2024 |
55.71 (-16.76%) |
68.26 |
55.71 - 75.34 |
0.5984 times |
Fri 29 November 2024 |
66.93 (-23.41%) |
85.65 |
49.84 - 85.65 |
1.8742 times |
Thu 31 October 2024 |
87.39 (21.51%) |
73.35 |
73.35 - 98.62 |
2.8284 times |
Mon 30 September 2024 |
71.92 (114.24%) |
35.24 |
35.24 - 71.92 |
0.9833 times |
Fri 30 August 2024 |
33.57 (18.58%) |
28.31 |
28.25 - 33.57 |
0.5182 times |
Wed 31 July 2024 |
28.31 (8.05%) |
27.00 |
26.59 - 31.14 |
0.8914 times |
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value | | 5 day DMA | 48.19 | | 12 day DMA | 47.13 | | 20 day DMA | 47.57 | | 35 day DMA | 50.22 | | 50 day DMA | 53.41 | | 100 day DMA | 59.34 | | 150 day DMA | 65.02 | | 200 day DMA | 57.25 | EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 47.6 | 46.99 | | 12 day EMA | 47.99 | 47.39 | 47.13 | | 20 day EMA | 48.55 | 48.27 | 48.21 | | 35 day EMA | 50.91 | 50.89 | 51.01 | | 50 day EMA | 53.68 | 53.78 | 53.98 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.19 | 47.05 | 46.21 | | 12 day SMA | 47.13 | 46.76 | 46.58 | | 20 day SMA | 47.57 | 47.49 | 47.52 | | 35 day SMA | 50.22 | 50.51 | 50.85 | | 50 day SMA | 53.41 | 53.63 | 53.89 | | 100 day SMA | 59.34 | 59.55 | 59.77 | | 150 day SMA | 65.02 | 65.09 | 65.18 | | 200 day SMA | 57.25 | 57.11 | 56.97 |
|
|
