RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj Strong Daily Stock price targets for RamsonsProj 530925 are 193.3 and 202.6 | Daily Target 1 | 186.17 | | Daily Target 2 | 191.13 | | Daily Target 3 | 195.46666666667 | | Daily Target 4 | 200.43 | | Daily Target 5 | 204.77 |
Daily price and volume Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
196.10 (3.05%) |
195.00 |
190.50 - 199.80 |
1.121 times |
Tue 21 October 2025 |
190.30 (0.42%) |
189.95 |
189.95 - 198.00 |
0.4441 times |
Mon 20 October 2025 |
189.50 (4.73%) |
172.10 |
172.10 - 189.95 |
1.4966 times |
Fri 17 October 2025 |
180.95 (-4.99%) |
197.00 |
180.95 - 197.00 |
0.5595 times |
Thu 16 October 2025 |
190.45 (-0.08%) |
200.10 |
182.00 - 200.10 |
1.1014 times |
Wed 15 October 2025 |
190.60 (4.98%) |
185.20 |
185.20 - 190.60 |
0.2201 times |
Tue 14 October 2025 |
181.55 (4.97%) |
181.55 |
178.00 - 181.55 |
1.4135 times |
Mon 13 October 2025 |
172.95 (-4.71%) |
181.00 |
172.45 - 189.95 |
1.6365 times |
Fri 10 October 2025 |
181.50 (-5%) |
181.50 |
181.50 - 181.50 |
0.2318 times |
Thu 09 October 2025 |
191.05 (-2.28%) |
204.85 |
187.00 - 205.25 |
1.7754 times |
Wed 08 October 2025 |
195.50 (4.71%) |
195.90 |
177.40 - 196.00 |
2.0288 times |
Weekly price and charts RamsonsProj Strong weekly Stock price targets for RamsonsProj 530925 are 184.1 and 211.8 | Weekly Target 1 | 161.63 | | Weekly Target 2 | 178.87 | | Weekly Target 3 | 189.33333333333 | | Weekly Target 4 | 206.57 | | Weekly Target 5 | 217.03 |
Weekly price and volumes for Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
196.10 (8.37%) |
172.10 |
172.10 - 199.80 |
0.6278 times |
Fri 17 October 2025 |
180.95 (-0.3%) |
181.00 |
172.45 - 200.10 |
1.0112 times |
Fri 10 October 2025 |
181.50 (6.61%) |
176.00 |
162.05 - 205.25 |
1.7162 times |
Fri 03 October 2025 |
170.25 (-0.47%) |
179.60 |
154.05 - 188.55 |
1.1048 times |
Fri 26 September 2025 |
171.05 (27.51%) |
140.85 |
128.10 - 171.05 |
1.9254 times |
Fri 19 September 2025 |
134.15 (-14.42%) |
148.95 |
121.45 - 148.95 |
1.1347 times |
Fri 12 September 2025 |
156.75 (4.47%) |
157.55 |
156.75 - 181.95 |
0.8517 times |
Fri 05 September 2025 |
150.05 (27.47%) |
123.55 |
123.55 - 150.05 |
0.4561 times |
Fri 29 August 2025 |
117.71 (21.48%) |
101.00 |
100.70 - 117.71 |
0.7592 times |
Fri 22 August 2025 |
96.90 (10.98%) |
91.67 |
91.67 - 97.00 |
0.4128 times |
Thu 14 August 2025 |
87.31 (6.1%) |
83.93 |
83.93 - 87.31 |
0.2523 times |
Monthly price and charts RamsonsProj Strong monthly Stock price targets for RamsonsProj 530925 are 175.08 and 226.28 | Monthly Target 1 | 133.93 | | Monthly Target 2 | 165.02 | | Monthly Target 3 | 185.13333333333 | | Monthly Target 4 | 216.22 | | Monthly Target 5 | 236.33 |
Monthly price and volumes Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
196.10 (14.91%) |
162.15 |
154.05 - 205.25 |
2.0721 times |
Tue 30 September 2025 |
170.65 (44.97%) |
123.55 |
121.45 - 188.55 |
2.3267 times |
Fri 29 August 2025 |
117.71 (37.35%) |
85.70 |
79.07 - 117.71 |
0.8149 times |
Wed 30 July 2025 |
85.70 (-3.71%) |
89.00 |
85.70 - 114.00 |
0.8915 times |
Mon 30 June 2025 |
89.00 (36.09%) |
68.67 |
68.67 - 91.00 |
1.3417 times |
Fri 30 May 2025 |
65.40 (39.89%) |
46.75 |
44.65 - 65.40 |
0.3643 times |
Tue 29 April 2025 |
46.75 (-4.59%) |
49.00 |
46.75 - 54.07 |
0.2361 times |
Fri 28 March 2025 |
49.00 (-17.24%) |
59.21 |
49.00 - 63.00 |
0.4636 times |
Fri 28 February 2025 |
59.21 (-15.6%) |
72.18 |
59.00 - 72.18 |
0.2912 times |
Fri 31 January 2025 |
70.15 (25.92%) |
54.60 |
54.60 - 74.00 |
1.1979 times |
Tue 31 December 2024 |
55.71 (-16.76%) |
68.26 |
55.71 - 75.34 |
0.4303 times |
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value | | 5 day DMA | 189.46 | | 12 day DMA | 187.26 | | 20 day DMA | 179.85 | | 35 day DMA | 166.29 | | 50 day DMA | 146.66 | | 100 day DMA | 116.75 | | 150 day DMA | 95.58 | | 200 day DMA | 87.94 | EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.38 | 187.52 | 186.13 | | 12 day EMA | 184.96 | 182.93 | 181.59 | | 20 day EMA | 177.69 | 175.75 | 174.22 | | 35 day EMA | 162.21 | 160.21 | 158.44 | | 50 day EMA | 145.71 | 143.65 | 141.75 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.46 | 188.36 | 186.61 | | 12 day SMA | 187.26 | 185.76 | 184.09 | | 20 day SMA | 179.85 | 177.44 | 174.97 | | 35 day SMA | 166.29 | 164.39 | 162.49 | | 50 day SMA | 146.66 | 144.38 | 142.19 | | 100 day SMA | 116.75 | 115.33 | 113.94 | | 150 day SMA | 95.58 | 94.69 | 93.83 | | 200 day SMA | 87.94 | 87.33 | 86.74 |
|
|
