ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft Strong Daily Stock price targets for ErpSoft 530909 are 111.93 and 111.98 | Daily Target 1 | 111.92 | | Daily Target 2 | 111.93 | | Daily Target 3 | 111.96666666667 | | Daily Target 4 | 111.98 | | Daily Target 5 | 112.02 |
Daily price and volume Erp Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.95 (4.63%) |
112.00 |
111.95 - 112.00 |
0.0627 times |
Tue 02 September 2025 |
107.00 (3.08%) |
108.95 |
105.00 - 108.95 |
0.1254 times |
Mon 25 August 2025 |
103.80 (-0.05%) |
103.85 |
103.80 - 103.85 |
0.4075 times |
Thu 21 August 2025 |
103.85 (4.95%) |
103.85 |
103.85 - 103.85 |
0.0313 times |
Wed 20 August 2025 |
98.95 (-0.05%) |
99.95 |
94.05 - 103.00 |
4.7022 times |
Tue 19 August 2025 |
99.00 (-4.44%) |
99.45 |
98.45 - 99.45 |
2.4451 times |
Mon 18 August 2025 |
103.60 (-1.52%) |
109.00 |
99.95 - 109.00 |
0.7837 times |
Mon 11 August 2025 |
105.20 (0%) |
105.20 |
105.20 - 105.20 |
0.0313 times |
Thu 07 August 2025 |
105.20 (2.04%) |
97.95 |
97.95 - 105.20 |
1.3166 times |
Wed 06 August 2025 |
103.10 (0%) |
103.10 |
103.10 - 103.10 |
0.094 times |
Tue 05 August 2025 |
103.10 (0.24%) |
102.85 |
102.85 - 107.95 |
6.3636 times |
Weekly price and charts ErpSoft Strong weekly Stock price targets for ErpSoft 530909 are 107.88 and 116.08 | Weekly Target 1 | 101.05 | | Weekly Target 2 | 106.5 | | Weekly Target 3 | 109.25 | | Weekly Target 4 | 114.7 | | Weekly Target 5 | 117.45 |
Weekly price and volumes for Erp Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.95 (7.8%) |
103.85 |
103.80 - 112.00 |
0.1038 times |
Thu 21 August 2025 |
103.85 (-1.28%) |
109.00 |
94.05 - 109.00 |
1.3872 times |
Mon 11 August 2025 |
105.20 (0%) |
105.20 |
105.20 - 105.20 |
0.0055 times |
Thu 07 August 2025 |
105.20 (2.28%) |
102.85 |
97.95 - 107.95 |
1.3545 times |
Fri 01 August 2025 |
102.85 (-5.86%) |
108.70 |
102.85 - 108.75 |
0.426 times |
Fri 25 July 2025 |
109.25 (-5%) |
115.00 |
109.25 - 115.00 |
0.1147 times |
Thu 10 July 2025 |
115.00 (-4.88%) |
114.90 |
114.90 - 125.75 |
1.4855 times |
Fri 04 July 2025 |
120.90 (-1.67%) |
121.00 |
120.90 - 121.00 |
0.5571 times |
Thu 26 June 2025 |
122.95 (-3.19%) |
132.90 |
114.65 - 132.90 |
3.0748 times |
Wed 18 June 2025 |
127.00 (8.69%) |
111.05 |
111.05 - 127.00 |
1.491 times |
Fri 13 June 2025 |
116.85 (-18.63%) |
136.45 |
116.45 - 136.45 |
6.1715 times |
Monthly price and charts ErpSoft Strong monthly Stock price targets for ErpSoft 530909 are 108.48 and 115.48 | Monthly Target 1 | 102.65 | | Monthly Target 2 | 107.3 | | Monthly Target 3 | 109.65 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 116.65 |
Monthly price and volumes Erp Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.95 (7.85%) |
108.95 |
105.00 - 112.00 |
0.0075 times |
Mon 25 August 2025 |
103.80 (0.92%) |
102.85 |
94.05 - 109.00 |
0.6517 times |
Wed 30 July 2025 |
102.85 (-15%) |
120.95 |
102.85 - 125.75 |
0.5865 times |
Mon 30 June 2025 |
121.00 (-14.18%) |
147.00 |
111.05 - 147.00 |
2.7597 times |
Fri 30 May 2025 |
141.00 (2.92%) |
143.85 |
127.95 - 147.50 |
1.5629 times |
Wed 30 April 2025 |
137.00 (5.38%) |
130.00 |
119.70 - 137.00 |
1.4701 times |
Mon 24 March 2025 |
130.00 (-10.34%) |
137.75 |
130.00 - 137.75 |
0.282 times |
Tue 18 February 2025 |
145.00 (-3.33%) |
150.00 |
145.00 - 150.00 |
0.005 times |
Tue 14 January 2025 |
150.00 (-3.85%) |
150.00 |
148.20 - 150.00 |
0.0551 times |
Tue 31 December 2024 |
156.00 (40.92%) |
115.65 |
115.65 - 168.55 |
2.6194 times |
Wed 27 November 2024 |
110.70 (-1.34%) |
112.20 |
100.20 - 117.20 |
2.2797 times |
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value | | 5 day DMA | 105.11 | | 12 day DMA | 103.97 | | 20 day DMA | 106.55 | | 35 day DMA | 115.05 | | 50 day DMA | 121.2 | | 100 day DMA | 127.17 | | 150 day DMA | 128.22 | | 200 day DMA | 122.7 | EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.75 | 104.15 | 102.73 | | 12 day EMA | 106.02 | 104.94 | 104.56 | | 20 day EMA | 108.24 | 107.85 | 107.94 | | 35 day EMA | 113.51 | 113.6 | 113.99 | | 50 day EMA | 119.93 | 120.26 | 120.8 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.11 | 102.52 | 101.84 | | 12 day SMA | 103.97 | 103.21 | 102.86 | | 20 day SMA | 106.55 | 107 | 107.7 | | 35 day SMA | 115.05 | 115.66 | 116.43 | | 50 day SMA | 121.2 | 121.36 | 121.62 | | 100 day SMA | 127.17 | 127.15 | 127.18 | | 150 day SMA | 128.22 | 128.25 | 128.3 | | 200 day SMA | 122.7 | 122.64 | 122.61 |
|
|
