SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 530907 are 39.25 and 39.25 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.25 | | Daily Target 3 | 39.25 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.25 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.25 (-0.78%) |
39.25 |
39.25 - 39.25 |
1.049 times |
Fri 11 July 2025 |
39.56 (4.99%) |
36.20 |
36.20 - 39.56 |
0.8176 times |
Thu 10 July 2025 |
37.68 (-1.59%) |
38.10 |
36.38 - 38.29 |
0.2878 times |
Wed 09 July 2025 |
38.29 (-4.99%) |
40.25 |
38.29 - 40.25 |
1.4363 times |
Tue 08 July 2025 |
40.30 (-2.3%) |
40.29 |
40.29 - 40.30 |
0.6052 times |
Fri 04 July 2025 |
41.25 (0.98%) |
41.25 |
41.25 - 41.25 |
0.0027 times |
Thu 03 July 2025 |
40.85 (-2.27%) |
39.71 |
39.71 - 40.85 |
0.2044 times |
Wed 02 July 2025 |
41.80 (-5%) |
41.80 |
41.80 - 41.80 |
3.2087 times |
Tue 01 July 2025 |
44.00 (3.55%) |
44.55 |
44.00 - 44.55 |
2.2512 times |
Mon 30 June 2025 |
42.49 (3.91%) |
42.50 |
42.49 - 42.50 |
0.1372 times |
Fri 27 June 2025 |
40.89 (2.25%) |
39.99 |
39.99 - 40.89 |
0.5245 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 530907 are 39.25 and 39.25 | Weekly Target 1 | 39.25 | | Weekly Target 2 | 39.25 | | Weekly Target 3 | 39.25 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.25 (-0.78%) |
39.25 |
39.25 - 39.25 |
0.0745 times |
Fri 11 July 2025 |
39.56 (-4.1%) |
40.29 |
36.20 - 40.30 |
0.2234 times |
Fri 04 July 2025 |
41.25 (0.88%) |
42.50 |
39.71 - 44.55 |
0.412 times |
Fri 27 June 2025 |
40.89 (5.66%) |
38.46 |
36.71 - 40.89 |
0.163 times |
Thu 19 June 2025 |
38.70 (-5.33%) |
38.84 |
38.60 - 40.88 |
0.5017 times |
Fri 13 June 2025 |
40.88 (-10.15%) |
43.50 |
39.90 - 45.50 |
2.3949 times |
Thu 05 June 2025 |
45.50 (1.4%) |
44.87 |
44.87 - 46.00 |
0.0277 times |
Fri 30 May 2025 |
44.87 (-2.46%) |
45.08 |
42.75 - 47.25 |
3.548 times |
Thu 15 May 2025 |
46.00 (0%) |
46.00 |
43.70 - 46.50 |
1.0217 times |
Thu 24 April 2025 |
46.00 (-10.16%) |
48.64 |
46.00 - 48.64 |
1.6332 times |
Wed 15 January 2025 |
51.20 (4.49%) |
49.00 |
44.27 - 51.37 |
0.2482 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 530907 are 33.55 and 41.9 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 40 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 48.35 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.25 (-7.63%) |
44.55 |
36.20 - 44.55 |
0.3889 times |
Mon 30 June 2025 |
42.49 (-5.3%) |
44.87 |
36.71 - 46.00 |
1.7205 times |
Fri 30 May 2025 |
44.87 (-2.46%) |
46.00 |
42.75 - 47.25 |
2.5385 times |
Thu 24 April 2025 |
46.00 (-5.43%) |
46.21 |
46.00 - 47.00 |
0.9014 times |
Mon 24 February 2025 |
48.64 (-5%) |
48.64 |
48.64 - 48.64 |
0.0058 times |
Wed 15 January 2025 |
51.20 (9.87%) |
45.20 |
44.27 - 51.37 |
0.0742 times |
Mon 09 December 2024 |
46.60 (-4.9%) |
49.00 |
46.60 - 49.00 |
0.403 times |
Mon 25 November 2024 |
49.00 (-0.41%) |
46.74 |
46.74 - 49.00 |
1.3469 times |
Mon 28 October 2024 |
49.20 (15.09%) |
40.62 |
40.62 - 49.35 |
0.4211 times |
Mon 30 September 2024 |
42.75 (34.65%) |
30.40 |
30.35 - 47.25 |
2.1996 times |
Fri 30 August 2024 |
31.75 (7.88%) |
29.42 |
26.00 - 31.75 |
1.3825 times |
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value | | 5 day DMA | 39.02 | | 12 day DMA | 40.53 | | 20 day DMA | 40.28 | | 35 day DMA | 42.24 | | 50 day DMA | 43.61 | | 100 day DMA | 37.71 | | 150 day DMA | 34.56 | | 200 day DMA | 33.28 | EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 39.4 | 39.32 | | 12 day EMA | 40.05 | 40.2 | 40.32 | | 20 day EMA | 40.72 | 40.87 | 41.01 | | 35 day EMA | 41.82 | 41.97 | 42.11 | | 50 day EMA | 43.03 | 43.18 | 43.33 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.02 | 39.42 | 39.67 | | 12 day SMA | 40.53 | 40.62 | 40.53 | | 20 day SMA | 40.28 | 40.42 | 40.59 | | 35 day SMA | 42.24 | 42.51 | 42.84 | | 50 day SMA | 43.61 | 43.72 | 43.79 | | 100 day SMA | 37.71 | 37.62 | 37.52 | | 150 day SMA | 34.56 | 34.48 | 34.41 | | 200 day SMA | 33.28 | 33.23 | 33.18 |
|
|
